59178 恒指汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 2,660,000 | 13,760,000 | 9.170 | 720,000 | 0.082 | 1,460,000 | 0.086 |
| 20/08/2025 | 0.090 | 25,165.940 | 4,790,000 | 13,020,000 | 8.680 | 1,340,000 | 0.072 | 1,680,000 | 0.070 |
| 19/08/2025 | 0.085 | 25,122.900 | 7,760,000 | 12,680,000 | 8.450 | 2,650,000 | 0.086 | 2,940,000 | 0.086 |
| 18/08/2025 | 0.092 | 25,176.850 | 13,840,000 | 12,390,000 | 8.260 | 3,430,000 | 0.104 | 1,710,000 | 0.095 |
| 15/08/2025 | 0.095 | 25,270.070 | 5,610,000 | 14,110,000 | 9.410 | 1,220,000 | 0.091 | 2,840,000 | 0.095 |
| 14/08/2025 | 0.120 | 25,519.320 | 16,950,000 | 12,490,000 | 8.330 | 5,940,000 | 0.130 | 3,930,000 | 0.136 |
| 13/08/2025 | 0.127 | 25,613.670 | 58,030,000 | 14,500,000 | 9.670 | 17,420,000 | 0.105 | 3,250,000 | 0.095 |
| 12/08/2025 | 0.067 | 24,969.680 | 130,680,000 | 28,670,000 | 19.110 | 28,040,000 | 0.061 | 35,570,000 | 0.059 |
| 11/08/2025 | 0.058 | 24,906.810 | 78,510,000 | 21,140,000 | 14.090 | 11,670,000 | 0.057 | 8,200,000 | 0.056 |
| 08/08/2025 | 0.053 | 24,858.820 | 99,550,000 | 24,610,000 | 16.410 | 8,960,000 | 0.061 | 8,670,000 | 0.060 |
| 07/08/2025 | 0.075 | 25,081.630 | 135,640,000 | 24,900,000 | 16.600 | 17,140,000 | 0.073 | 13,370,000 | 0.064 |
| 06/08/2025 | 0.061 | 24,910.630 | 335,430,000 | 28,670,000 | 19.110 | 82,700,000 | 0.061 | 77,770,000 | 0.059 |
| 05/08/2025 | 0.055 | 24,902.530 | 8,118,580,000 | 33,600,000 | 22.400 | 3,877,700,000 | 0.051 | 3,905,840,000 | 0.051 |
| 04/08/2025 | 0.044 | 24,733.450 | 663,830,000 | 5,460,000 | 3.640 | 318,120,000 | 0.037 | 317,840,000 | 0.038 |
| 01/08/2025 | 0.023 | 24,507.810 | 64,060,000 | 5,740,000 | 3.830 | 13,930,000 | 0.042 | 12,530,000 | 0.044 |
| 31/07/2025 | 0.053 | 24,773.330 | 827,020,000 | 7,140,000 | 4.760 | 398,410,000 | 0.054 | 405,420,000 | 0.054 |
| 30/07/2025 | 0.091 | 25,176.930 | 2,860,000 | 130,000 | 0.090 | 1,470,000 | 0.097 | 1,060,000 | 0.084 |
| 29/07/2025 | 0.122 | 25,524.450 | 7,650,000 | 540,000 | 0.360 | 1,290,000 | 0.106 | 1,750,000 | 0.102 |
| 28/07/2025 | 0.126 | 25,562.130 | 120,000 | 80,000 | 0.050 | 40,000 | 0.131 | 80,000 | 0.124 |
| 25/07/2025 | 0.109 | 25,388.350 | 40,000 | 40,000 | 0.030 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |