59150 快手摩通八四熊Ａ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 76.450 | 29,950,000 | 6,000,000 | 7.500 | 10,240,000 | 0.111 | 11,480,000 | 0.107 |
| 26/08/2025 | 0.097 | 79.100 | 8,380,000 | 4,760,000 | 5.950 | 1,480,000 | 0.096 | 3,570,000 | 0.096 |
| 25/08/2025 | 0.099 | 78.750 | 4,910,000 | 2,670,000 | 3.338 | 1,960,000 | 0.107 | 2,120,000 | 0.102 |
| 22/08/2025 | 0.132 | 74.900 | 17,360,000 | 2,510,000 | 3.138 | 6,070,000 | 0.139 | 5,460,000 | 0.139 |
| 21/08/2025 | 0.155 | 71.750 | 7,280,000 | 3,120,000 | 3.900 | 2,180,000 | 0.152 | 2,190,000 | 0.150 |
| 20/08/2025 | 0.154 | 71.900 | 28,360,000 | 3,110,000 | 3.888 | 11,620,000 | 0.161 | 10,170,000 | 0.162 |
| 19/08/2025 | 0.135 | 74.000 | 33,990,000 | 4,560,000 | 5.700 | 11,980,000 | 0.136 | 11,590,000 | 0.136 |
| 18/08/2025 | 0.139 | 73.700 | 36,290,000 | 4,950,000 | 6.188 | 10,660,000 | 0.135 | 12,190,000 | 0.135 |
| 15/08/2025 | 0.130 | 74.800 | 24,300,000 | 3,420,000 | 4.275 | 9,050,000 | 0.137 | 8,120,000 | 0.137 |
| 14/08/2025 | 0.129 | 75.200 | 47,830,000 | 4,350,000 | 5.438 | 19,300,000 | 0.128 | 19,940,000 | 0.125 |
| 13/08/2025 | 0.131 | 74.950 | 29,550,000 | 3,710,000 | 4.638 | 12,690,000 | 0.141 | 13,550,000 | 0.140 |
| 12/08/2025 | 0.159 | 71.600 | 94,880,000 | 2,850,000 | 3.562 | 19,480,000 | 0.134 | 11,980,000 | 0.127 |
| 11/08/2025 | 0.098 | 78.900 | 35,310,000 | 10,350,000 | 12.937 | 10,270,000 | 0.102 | 11,110,000 | 0.102 |
| 08/08/2025 | 0.097 | 79.150 | 22,140,000 | 9,510,000 | 11.888 | 3,610,000 | 0.099 | 1,110,000 | 0.093 |
| 07/08/2025 | 0.088 | 80.000 | 11,380,000 | 12,010,000 | 15.013 | 1,160,000 | 0.086 | 200,000 | 0.084 |
| 06/08/2025 | 0.089 | 79.900 | 10,720,000 | 12,970,000 | 16.212 | ||||
| 05/08/2025 | 0.096 | 79.150 | 38,730,000 | 12,970,000 | 16.212 | 6,840,000 | 0.101 | 9,120,000 | 0.103 |
| 04/08/2025 | 0.115 | 77.000 | 59,770,000 | 10,690,000 | 13.362 | 20,630,000 | 0.124 | 25,410,000 | 0.124 |
| 01/08/2025 | 0.132 | 74.600 | 83,930,000 | 5,910,000 | 7.387 | 35,620,000 | 0.126 | 31,030,000 | 0.125 |
| 31/07/2025 | 0.114 | 77.000 | 61,990,000 | 10,500,000 | 13.125 | 10,650,000 | 0.120 | 15,450,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |