59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 57.900 | 3,370,000 | 2,965,000 | 3.706 | 1,670,000 | 0.106 | 1,595,000 | 0.106 |
| 20/08/2025 | 0.104 | 57.800 | 870,000 | 3,040,000 | 3.800 | 310,000 | 0.102 | 310,000 | 0.101 |
| 19/08/2025 | 0.101 | 57.300 | 610,000 | 3,040,000 | 3.800 | 240,000 | 0.104 | 250,000 | 0.107 |
| 18/08/2025 | 0.104 | 57.750 | 240,000 | 3,030,000 | 3.788 | 150,000 | 0.104 | 40,000 | 0.106 |
| 15/08/2025 | 0.101 | 57.600 | 3,840,000 | 3,140,000 | 3.925 | 1,940,000 | 0.098 | 1,675,000 | 0.095 |
| 14/08/2025 | 0.103 | 57.900 | 1,490,000 | 3,405,000 | 4.256 | 260,000 | 0.106 | 300,000 | 0.106 |
| 13/08/2025 | 0.095 | 56.800 | 6,840,000 | 3,365,000 | 4.206 | 3,595,000 | 0.090 | 3,075,000 | 0.086 |
| 12/08/2025 | 0.085 | 55.900 | 1,080,000 | 3,885,000 | 4.856 | 440,000 | 0.082 | 565,000 | 0.084 |
| 11/08/2025 | 0.074 | 54.750 | 60,000 | 3,760,000 | 4.700 | 20,000 | 0.074 | ||
| 08/08/2025 | 0.070 | 54.350 | 2,140,000 | 3,780,000 | 4.725 | 1,840,000 | 0.072 | ||
| 07/08/2025 | 0.072 | 54.600 | 2,175,000 | 5,620,000 | 7.025 | 805,000 | 0.072 | 970,000 | 0.071 |
| 06/08/2025 | 0.068 | 53.850 | 4,205,000 | 5,455,000 | 6.819 | 2,780,000 | 0.067 | 5,000 | 0.066 |
| 05/08/2025 | 0.068 | 54.050 | 710,000 | 8,230,000 | 10.288 | 60,000 | 0.066 | 320,000 | 0.061 |
| 04/08/2025 | 0.064 | 53.650 | 1,700,000 | 7,970,000 | 9.962 | 455,000 | 0.064 | 20,000 | 0.058 |
| 01/08/2025 | 0.059 | 52.900 | 11,145,000 | 8,405,000 | 10.506 | 1,970,000 | 0.064 | 7,975,000 | 0.066 |
| 31/07/2025 | 0.069 | 53.950 | 1,120,000 | 2,400,000 | 3.000 | 255,000 | 0.079 | 865,000 | 0.073 |
| 30/07/2025 | 0.090 | 56.300 | 4,095,000 | 1,790,000 | 2.238 | 1,335,000 | 0.096 | 2,175,000 | 0.091 |
| 29/07/2025 | 0.091 | 56.400 | 3,040,000 | 950,000 | 1.188 | 1,345,000 | 0.088 | 1,690,000 | 0.087 |
| 28/07/2025 | 0.090 | 56.400 | 510,000 | 605,000 | 0.756 | 65,000 | 0.086 | 445,000 | 0.090 |
| 25/07/2025 | 0.075 | 54.500 | 120,000 | 225,000 | 0.281 | 55,000 | 0.075 | 65,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |