59141 腾讯摩通六一牛８ (R 牛证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.200 | 599.000 | 450,000 | 2,210,000 | 2.210 | 420,000 | 0.229 | ||
| 26/08/2025 | 0.224 | 609.500 | 840,000 | 2,630,000 | 2.630 | 840,000 | 0.231 | ||
| 25/08/2025 | 0.231 | 614.500 | 1,495,000 | 3,470,000 | 3.470 | 545,000 | 0.234 | 310,000 | 0.238 |
| 22/08/2025 | 0.202 | 600.000 | 585,000 | 3,705,000 | 3.705 | 80,000 | 0.209 | 425,000 | 0.202 |
| 21/08/2025 | 0.191 | 593.000 | 300,000 | 3,360,000 | 3.360 | 300,000 | 0.191 | ||
| 20/08/2025 | 0.184 | 590.500 | 100,000 | 3,660,000 | 3.660 | 50,000 | 0.177 | 50,000 | 0.184 |
| 19/08/2025 | 0.189 | 592.500 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.183 | ||
| 18/08/2025 | 0.180 | 587.000 | 360,000 | 3,760,000 | 3.760 | 250,000 | 0.187 | ||
| 15/08/2025 | 0.185 | 592.000 | 5,280,000 | 4,010,000 | 4.010 | 3,320,000 | 0.181 | 1,300,000 | 0.180 |
| 14/08/2025 | 0.181 | 590.000 | 10,405,000 | 6,030,000 | 6.030 | 3,835,000 | 0.186 | 1,905,000 | 0.183 |
| 13/08/2025 | 0.167 | 586.000 | 29,430,000 | 7,960,000 | 7.960 | 10,255,000 | 0.160 | 6,770,000 | 0.160 |
| 12/08/2025 | 0.116 | 559.500 | 9,275,000 | 11,445,000 | 11.445 | 3,085,000 | 0.116 | 2,075,000 | 0.118 |
| 11/08/2025 | 0.117 | 561.000 | 20,525,000 | 12,455,000 | 12.455 | 6,170,000 | 0.110 | 8,315,000 | 0.111 |
| 08/08/2025 | 0.118 | 561.000 | 21,125,000 | 10,310,000 | 10.310 | 9,460,000 | 0.122 | 8,885,000 | 0.122 |
| 07/08/2025 | 0.131 | 567.000 | 12,435,000 | 10,885,000 | 10.885 | 2,065,000 | 0.133 | 1,065,000 | 0.125 |
| 06/08/2025 | 0.136 | 568.500 | 30,275,000 | 11,885,000 | 11.885 | 6,395,000 | 0.132 | 3,750,000 | 0.130 |
| 05/08/2025 | 0.110 | 559.000 | 14,575,000 | 14,530,000 | 14.530 | 4,350,000 | 0.105 | 3,920,000 | 0.106 |
| 04/08/2025 | 0.095 | 550.000 | 27,130,000 | 14,960,000 | 14.960 | 14,190,000 | 0.080 | 435,000 | 0.087 |
| 01/08/2025 | 0.063 | 535.000 | 26,055,000 | 28,715,000 | 28.715 | 8,735,000 | 0.087 | 8,700,000 | 0.089 |
| 31/07/2025 | 0.099 | 550.000 | 26,520,000 | 28,750,000 | 28.750 | 9,395,000 | 0.105 | 10,380,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |