59137 恒指摩通八七牛Ｅ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.156 | 25,829.910 | 2,180,000 | 1,000,000 | 0.500 | 1,990,000 | 0.144 | 190,000 | 0.150 |
| 22/08/2025 | 0.106 | 25,339.140 | 1,220,000 | 2,800,000 | 1.400 | 1,140,000 | 0.103 | 80,000 | 0.096 |
| 21/08/2025 | 0.085 | 25,104.610 | 1,010,000 | 3,860,000 | 1.930 | 380,000 | 0.081 | 630,000 | 0.085 |
| 20/08/2025 | 0.092 | 25,165.940 | 940,000 | 3,610,000 | 1.805 | 220,000 | 0.093 | 720,000 | 0.081 |
| 19/08/2025 | 0.088 | 25,122.900 | 6,140,000 | 3,110,000 | 1.555 | 2,600,000 | 0.086 | 3,110,000 | 0.087 |
| 18/08/2025 | 0.096 | 25,176.850 | 1,490,000 | 2,600,000 | 1.300 | 690,000 | 0.105 | 800,000 | 0.107 |
| 15/08/2025 | 0.098 | 25,270.070 | 6,480,000 | 2,490,000 | 1.245 | 1,380,000 | 0.102 | 2,560,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 3,010,000 | 1,310,000 | 0.655 | 2,300,000 | 0.137 | 200,000 | 0.128 |
| 13/08/2025 | 0.128 | 25,613.670 | 12,320,000 | 3,410,000 | 1.705 | 9,150,000 | 0.102 | ||
| 12/08/2025 | 0.069 | 24,969.680 | 47,630,000 | 12,560,000 | 6.280 | 5,770,000 | 0.065 | 3,480,000 | 0.059 |
| 11/08/2025 | 0.060 | 24,906.810 | 39,780,000 | 14,850,000 | 7.425 | 7,560,000 | 0.063 | 2,620,000 | 0.056 |
| 08/08/2025 | 0.056 | 24,858.820 | 71,360,000 | 19,790,000 | 9.895 | 6,940,000 | 0.061 | 1,370,000 | 0.059 |
| 07/08/2025 | 0.076 | 25,081.630 | 75,470,000 | 25,360,000 | 12.680 | 5,640,000 | 0.075 | ||
| 06/08/2025 | 0.063 | 24,910.630 | 91,990,000 | 31,000,000 | 15.500 | 10,800,000 | 0.060 | 2,100,000 | 0.066 |
| 05/08/2025 | 0.057 | 24,902.530 | 1,632,440,000 | 39,700,000 | 19.850 | 731,020,000 | 0.046 | 759,100,000 | 0.046 |
| 04/08/2025 | 0.048 | 24,733.450 | 3,593,440,000 | 11,620,000 | 5.810 | 1,757,920,000 | 0.040 | 1,768,990,000 | 0.040 |
| 01/08/2025 | 0.030 | 24,507.810 | 230,000 | 550,000 | 0.275 | 30,000 | 0.029 | 200,000 | 0.044 |
| 31/07/2025 | 0.056 | 24,773.330 | 2,150,000 | 380,000 | 0.190 | 1,200,000 | 0.063 | 950,000 | 0.064 |
| 30/07/2025 | 0.095 | 25,176.930 | 0 | 630,000 | 0.315 | ||||
| 29/07/2025 | 0.125 | 25,524.450 | 200,000 | 630,000 | 0.315 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |