59132 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.213 | 25,104.610 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.216 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 70,000 | 1,090,000 | 0.550 | 30,000 | 0.227 | 40,000 | 0.213 |
| 19/08/2025 | 0.208 | 25,122.900 | 40,000 | 1,080,000 | 0.540 | 10,000 | 0.210 | 30,000 | 0.204 |
| 18/08/2025 | 0.201 | 25,176.850 | 190,000 | 1,060,000 | 0.530 | 110,000 | 0.197 | 80,000 | 0.190 |
| 15/08/2025 | 0.199 | 25,270.070 | 150,000 | 1,090,000 | 0.550 | 60,000 | 0.200 | 90,000 | 0.195 |
| 14/08/2025 | 0.173 | 25,519.320 | 160,000 | 1,060,000 | 0.530 | 20,000 | 0.162 | 140,000 | 0.161 |
| 13/08/2025 | 0.167 | 25,613.670 | 310,000 | 940,000 | 0.470 | 100,000 | 0.166 | 210,000 | 0.189 |
| 12/08/2025 | 0.228 | 24,969.680 | 0 | 830,000 | 0.410 | ||||
| 11/08/2025 | 0.239 | 24,906.810 | 0 | 830,000 | 0.410 | ||||
| 08/08/2025 | 0.242 | 24,858.820 | 0 | 830,000 | 0.410 | ||||
| 07/08/2025 | 0.222 | 25,081.630 | 60,000 | 830,000 | 0.410 | 60,000 | 0.229 | ||
| 06/08/2025 | 0.235 | 24,910.630 | 10,000 | 770,000 | 0.390 | 10,000 | 0.235 | ||
| 05/08/2025 | 0.242 | 24,902.530 | 50,000 | 760,000 | 0.380 | 50,000 | 0.246 | ||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 810,000 | 0.400 | ||||
| 01/08/2025 | 0.270 | 24,507.810 | 100,000 | 810,000 | 0.400 | 70,000 | 0.260 | 30,000 | 0.251 |
| 31/07/2025 | 0.245 | 24,773.330 | 170,000 | 850,000 | 0.430 | 80,000 | 0.239 | 90,000 | 0.236 |
| 30/07/2025 | 0.210 | 25,176.930 | 850,000 | 840,000 | 0.420 | 410,000 | 0.188 | 440,000 | 0.188 |
| 29/07/2025 | 0.174 | 25,524.450 | 230,000 | 810,000 | 0.400 | 160,000 | 0.188 | 70,000 | 0.185 |
| 28/07/2025 | 0.168 | 25,562.130 | 50,000 | 900,000 | 0.450 | 30,000 | 0.166 | 20,000 | 0.158 |
| 25/07/2025 | 0.183 | 25,388.350 | 70,000 | 910,000 | 0.460 | 30,000 | 0.175 | 40,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |