59130 恒指瑞银七八熊８ (R 熊证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.155 | 25,104.610 | 30,000 | 400,000 | 0.100 | 20,000 | 0.154 | 10,000 | 0.155 |
| 20/08/2025 | 0.150 | 25,165.940 | 410,000 | 410,000 | 0.100 | 10,000 | 0.161 | 400,000 | 0.158 |
| 19/08/2025 | 0.153 | 25,122.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.153 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 30,000 | 0.010 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 230,000 | 30,000 | 0.010 | 230,000 | 0.146 | ||
| 14/08/2025 | 0.134 | 25,519.320 | 1,000,000 | 260,000 | 0.070 | 400,000 | 0.128 | 600,000 | 0.129 |
| 13/08/2025 | 0.132 | 25,613.670 | 50,000 | 60,000 | 0.010 | 20,000 | 0.132 | 30,000 | 0.137 |
| 12/08/2025 | 0.162 | 24,969.680 | 10,000 | 50,000 | 0.010 | 10,000 | 0.163 | ||
| 11/08/2025 | 0.168 | 24,906.810 | 20,000 | 40,000 | 0.010 | 20,000 | 0.167 | ||
| 08/08/2025 | 0.170 | 24,858.820 | 10,000 | 20,000 | 0.010 | 10,000 | 0.169 | ||
| 07/08/2025 | 0.160 | 25,081.630 | 0 | 30,000 | 0.010 | ||||
| 06/08/2025 | 0.167 | 24,910.630 | 0 | 30,000 | 0.010 | ||||
| 05/08/2025 | 0.170 | 24,902.530 | 20,000 | 30,000 | 0.010 | 20,000 | 0.169 | ||
| 04/08/2025 | 0.178 | 24,733.450 | 130,000 | 10,000 | 0.000 | 120,000 | 0.184 | 10,000 | 0.178 |
| 01/08/2025 | 0.183 | 24,507.810 | 200,000 | 120,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.172 |
| 31/07/2025 | 0.169 | 24,773.330 | 700,000 | 120,000 | 0.030 | 700,000 | 0.162 | ||
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 820,000 | 0.210 | ||||
| 29/07/2025 | 0.135 | 25,524.450 | 60,000 | 820,000 | 0.210 | 60,000 | 0.137 | ||
| 28/07/2025 | 0.132 | 25,562.130 | 760,000 | 760,000 | 0.190 | 760,000 | 0.132 | ||
| 25/07/2025 | 0.141 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |