59127 腾讯瑞银八二熊Ｏ (R 熊证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.086 | 609.500 | 7,755,000 | 9,795,000 | 9.790 | 2,905,000 | 0.080 | 2,525,000 | 0.080 |
| 25/08/2025 | 0.081 | 614.500 | 16,115,000 | 10,175,000 | 10.170 | 3,455,000 | 0.078 | 7,975,000 | 0.080 |
| 22/08/2025 | 0.104 | 600.000 | 10,610,000 | 5,655,000 | 5.660 | 3,015,000 | 0.104 | 5,810,000 | 0.101 |
| 21/08/2025 | 0.113 | 593.000 | 5,590,000 | 2,860,000 | 2.860 | 2,415,000 | 0.115 | 2,775,000 | 0.113 |
| 20/08/2025 | 0.116 | 590.500 | 6,500,000 | 2,500,000 | 2.500 | 2,965,000 | 0.120 | 2,915,000 | 0.121 |
| 19/08/2025 | 0.114 | 592.500 | 2,935,000 | 2,550,000 | 2.550 | 1,475,000 | 0.126 | 760,000 | 0.117 |
| 18/08/2025 | 0.123 | 587.000 | 9,795,000 | 3,265,000 | 3.260 | 3,795,000 | 0.118 | 3,950,000 | 0.119 |
| 15/08/2025 | 0.116 | 592.000 | 8,875,000 | 3,110,000 | 3.110 | 3,410,000 | 0.118 | 4,590,000 | 0.119 |
| 14/08/2025 | 0.122 | 590.000 | 14,050,000 | 1,930,000 | 1.930 | 4,690,000 | 0.117 | 5,605,000 | 0.116 |
| 13/08/2025 | 0.133 | 586.000 | 12,475,000 | 1,015,000 | 1.010 | 6,255,000 | 0.143 | 5,715,000 | 0.142 |
| 12/08/2025 | 0.174 | 559.500 | 2,375,000 | 1,555,000 | 1.550 | 725,000 | 0.171 | 1,520,000 | 0.174 |
| 11/08/2025 | 0.175 | 561.000 | 550,000 | 760,000 | 0.760 | 360,000 | 0.177 | ||
| 08/08/2025 | 0.175 | 561.000 | 1,215,000 | 400,000 | 0.400 | 765,000 | 0.167 | 380,000 | 0.171 |
| 07/08/2025 | 0.163 | 567.000 | 1,895,000 | 785,000 | 0.780 | 670,000 | 0.161 | 950,000 | 0.168 |
| 06/08/2025 | 0.159 | 568.500 | 1,270,000 | 505,000 | 0.510 | 450,000 | 0.160 | 820,000 | 0.161 |
| 05/08/2025 | 0.179 | 559.000 | 995,000 | 135,000 | 0.140 | 485,000 | 0.183 | 480,000 | 0.183 |
| 04/08/2025 | 0.192 | 550.000 | 1,605,000 | 140,000 | 0.140 | 1,100,000 | 0.209 | 480,000 | 0.191 |
| 01/08/2025 | 0.214 | 535.000 | 540,000 | 760,000 | 0.760 | 450,000 | 0.185 | ||
| 31/07/2025 | 0.187 | 550.000 | 7,730,000 | 310,000 | 0.310 | 3,865,000 | 0.184 | 3,845,000 | 0.181 |
| 30/07/2025 | 0.191 | 549.000 | 340,000 | 330,000 | 0.330 | 30,000 | 0.195 | 310,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |