59115 恒指摩通八七牛Ｄ (R 牛证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.158 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.188 | 25,829.910 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 22/08/2025 | 0.136 | 25,339.140 | 20,000 | 10,000 | 0.005 | 10,000 | 0.135 | 10,000 | 0.122 |
| 21/08/2025 | 0.117 | 25,104.610 | 40,000 | 10,000 | 0.005 | 20,000 | 0.122 | 20,000 | 0.118 |
| 20/08/2025 | 0.123 | 25,165.940 | 0 | 10,000 | 0.005 | ||||
| 19/08/2025 | 0.120 | 25,122.900 | 0 | 10,000 | 0.005 | ||||
| 18/08/2025 | 0.127 | 25,176.850 | 0 | 10,000 | 0.005 | ||||
| 15/08/2025 | 0.130 | 25,270.070 | 0 | 10,000 | 0.005 | ||||
| 14/08/2025 | 0.154 | 25,519.320 | 0 | 10,000 | 0.005 | ||||
| 13/08/2025 | 0.158 | 25,613.670 | 200,000 | 10,000 | 0.005 | 200,000 | 0.123 | ||
| 12/08/2025 | 0.098 | 24,969.680 | 0 | 210,000 | 0.105 | ||||
| 11/08/2025 | 0.090 | 24,906.810 | 160,000 | 210,000 | 0.105 | 80,000 | 0.090 | 80,000 | 0.090 |
| 08/08/2025 | 0.085 | 24,858.820 | 1,920,000 | 210,000 | 0.105 | 860,000 | 0.087 | 1,060,000 | 0.093 |
| 07/08/2025 | 0.105 | 25,081.630 | 0 | 10,000 | 0.005 | ||||
| 06/08/2025 | 0.093 | 24,910.630 | 800,000 | 10,000 | 0.005 | 800,000 | 0.093 | ||
| 05/08/2025 | 0.087 | 24,902.530 | 710,000 | 810,000 | 0.405 | 350,000 | 0.081 | 360,000 | 0.081 |
| 04/08/2025 | 0.075 | 24,733.450 | 2,130,000 | 800,000 | 0.400 | 1,230,000 | 0.049 | 800,000 | 0.052 |
| 01/08/2025 | 0.057 | 24,507.810 | 230,000 | 1,230,000 | 0.615 | 130,000 | 0.059 | ||
| 31/07/2025 | 0.082 | 24,773.330 | 300,000 | 1,100,000 | 0.550 | 100,000 | 0.090 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |