59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.109 -0.034 (-23.776%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.143 | 25,524.920 | 1,930,000 | 3,200,000 | 1.600 | 850,000 | 0.166 | 1,010,000 | 0.162 |
| 25/08/2025 | 0.171 | 25,829.910 | 14,800,000 | 3,040,000 | 1.520 | 9,020,000 | 0.165 | 900,000 | 0.151 |
| 22/08/2025 | 0.122 | 25,339.140 | 12,480,000 | 11,160,000 | 5.580 | 6,960,000 | 0.117 | 2,200,000 | 0.112 |
| 21/08/2025 | 0.100 | 25,104.610 | 6,100,000 | 15,920,000 | 7.960 | 1,050,000 | 0.103 | 2,010,000 | 0.099 |
| 20/08/2025 | 0.108 | 25,165.940 | 21,980,000 | 14,960,000 | 7.480 | 9,510,000 | 0.096 | 12,260,000 | 0.092 |
| 19/08/2025 | 0.103 | 25,122.900 | 16,220,000 | 12,210,000 | 6.105 | 6,700,000 | 0.107 | 9,350,000 | 0.103 |
| 18/08/2025 | 0.110 | 25,176.850 | 14,930,000 | 9,560,000 | 4.780 | 7,350,000 | 0.121 | 7,550,000 | 0.121 |
| 15/08/2025 | 0.113 | 25,270.070 | 4,850,000 | 9,360,000 | 4.680 | 390,000 | 0.112 | 1,460,000 | 0.114 |
| 14/08/2025 | 0.137 | 25,519.320 | 34,590,000 | 8,290,000 | 4.145 | 6,060,000 | 0.144 | 8,200,000 | 0.154 |
| 13/08/2025 | 0.143 | 25,613.670 | 47,000,000 | 6,150,000 | 3.075 | 10,540,000 | 0.123 | 350,000 | 0.138 |
| 12/08/2025 | 0.084 | 24,969.680 | 67,540,000 | 16,340,000 | 8.170 | 13,160,000 | 0.080 | 13,660,000 | 0.074 |
| 11/08/2025 | 0.075 | 24,906.810 | 67,020,000 | 15,840,000 | 7.920 | 6,850,000 | 0.077 | 3,710,000 | 0.073 |
| 08/08/2025 | 0.071 | 24,858.820 | 62,700,000 | 18,980,000 | 9.490 | 6,490,000 | 0.079 | 6,800,000 | 0.076 |
| 07/08/2025 | 0.090 | 25,081.630 | 82,420,000 | 18,670,000 | 9.335 | 13,450,000 | 0.091 | ||
| 06/08/2025 | 0.078 | 24,910.630 | 141,340,000 | 32,120,000 | 16.060 | 15,850,000 | 0.080 | 9,160,000 | 0.072 |
| 05/08/2025 | 0.072 | 24,902.530 | 365,020,000 | 38,810,000 | 19.405 | 51,940,000 | 0.069 | 40,960,000 | 0.064 |
| 04/08/2025 | 0.061 | 24,733.450 | 10,463,190,000 | 49,790,000 | 24.895 | 4,979,470,000 | 0.048 | 5,023,330,000 | 0.047 |
| 01/08/2025 | 0.043 | 24,507.810 | 1,137,010,000 | 5,930,000 | 2.965 | 565,730,000 | 0.053 | 569,930,000 | 0.053 |
| 31/07/2025 | 0.071 | 24,773.330 | 3,170,000 | 1,730,000 | 0.865 | 630,000 | 0.083 | 2,340,000 | 0.078 |
| 30/07/2025 | 0.109 | 25,176.930 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |