59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.129 | 89.150 | 0 | 2,425,000 | 2.430 | ||||
| 26/08/2025 | 0.120 | 90.050 | 305,000 | 2,425,000 | 2.430 | 305,000 | 0.117 | ||
| 25/08/2025 | 0.118 | 90.350 | 695,000 | 2,730,000 | 2.730 | 30,000 | 0.120 | 660,000 | 0.119 |
| 22/08/2025 | 0.126 | 89.800 | 0 | 2,100,000 | 2.100 | ||||
| 21/08/2025 | 0.128 | 89.400 | 105,000 | 2,100,000 | 2.100 | 105,000 | 0.132 | ||
| 20/08/2025 | 0.139 | 88.400 | 175,000 | 1,995,000 | 1.990 | 75,000 | 0.143 | ||
| 19/08/2025 | 0.143 | 88.100 | 30,000 | 2,070,000 | 2.070 | ||||
| 18/08/2025 | 0.136 | 88.450 | 230,000 | 2,070,000 | 2.070 | 200,000 | 0.138 | ||
| 15/08/2025 | 0.143 | 88.250 | 30,000 | 1,870,000 | 1.870 | 30,000 | 0.144 | ||
| 14/08/2025 | 0.140 | 88.400 | 100,000 | 1,900,000 | 1.900 | ||||
| 13/08/2025 | 0.137 | 88.800 | 130,000 | 1,900,000 | 1.900 | 130,000 | 0.137 | ||
| 12/08/2025 | 0.140 | 88.300 | 105,000 | 1,770,000 | 1.770 | 105,000 | 0.143 | ||
| 11/08/2025 | 0.148 | 87.500 | 10,000 | 1,665,000 | 1.670 | 10,000 | 0.148 | ||
| 08/08/2025 | 0.153 | 86.900 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.151 | ||
| 07/08/2025 | 0.165 | 85.950 | 0 | 1,645,000 | 1.650 | ||||
| 06/08/2025 | 0.167 | 85.550 | 10,000 | 1,645,000 | 1.650 | 10,000 | 0.167 | ||
| 05/08/2025 | 0.167 | 85.600 | 0 | 1,635,000 | 1.640 | ||||
| 04/08/2025 | 0.166 | 85.500 | 0 | 1,635,000 | 1.640 | ||||
| 01/08/2025 | 0.161 | 85.900 | 40,000 | 1,635,000 | 1.640 | 40,000 | 0.161 | ||
| 31/07/2025 | 0.160 | 86.100 | 40,000 | 1,675,000 | 1.680 | 40,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |