59076 恒指瑞银八七牛Ｒ (R 牛证)
按盘价 
0.134 +0.018 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.116 | 25,104.610 | 0 | 100,000 | 0.050 | ||||
| 20/08/2025 | 0.121 | 25,165.940 | 0 | 100,000 | 0.050 | ||||
| 19/08/2025 | 0.118 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.128 | 25,270.070 | 0 | 100,000 | 0.050 | ||||
| 14/08/2025 | 0.152 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.154 | 25,613.670 | 80,000 | 100,000 | 0.050 | 80,000 | 0.120 | ||
| 12/08/2025 | 0.097 | 24,969.680 | 560,000 | 180,000 | 0.090 | 330,000 | 0.091 | 230,000 | 0.087 |
| 11/08/2025 | 0.088 | 24,906.810 | 650,000 | 280,000 | 0.140 | 550,000 | 0.094 | 100,000 | 0.088 |
| 08/08/2025 | 0.083 | 24,858.820 | 1,150,000 | 730,000 | 0.360 | 200,000 | 0.090 | 850,000 | 0.088 |
| 07/08/2025 | 0.103 | 25,081.630 | 1,000,000 | 80,000 | 0.040 | 500,000 | 0.093 | 500,000 | 0.089 |
| 06/08/2025 | 0.092 | 24,910.630 | 480,000 | 80,000 | 0.040 | 240,000 | 0.092 | 240,000 | 0.085 |
| 05/08/2025 | 0.084 | 24,902.530 | 0 | 80,000 | 0.040 | ||||
| 04/08/2025 | 0.073 | 24,733.450 | 50,000 | 80,000 | 0.040 | 50,000 | 0.061 | ||
| 01/08/2025 | 0.057 | 24,507.810 | 890,000 | 130,000 | 0.070 | 380,000 | 0.059 | 510,000 | 0.068 |
| 31/07/2025 | 0.083 | 24,773.330 | 900,000 | 0 | 0.000 | 450,000 | 0.092 | 450,000 | 0.088 |
| 30/07/2025 | 0.122 | 25,176.930 | 640,000 | 0 | 0.000 | 320,000 | 0.126 | 320,000 | 0.121 |
| 29/07/2025 | 0.154 | 25,524.450 | 980,000 | 0 | 0.000 | 490,000 | 0.147 | 490,000 | 0.142 |
| 28/07/2025 | 0.158 | 25,562.130 | 150,000 | 0 | 0.000 | 150,000 | 0.151 | ||
| 25/07/2025 | 0.140 | 25,388.350 | 150,000 | 150,000 | 0.070 | 150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |