59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 25,201.760 | 100,000 | 770,000 | 0.390 | 100,000 | 0.107 | ||
| 26/08/2025 | 0.139 | 25,524.920 | 200,000 | 670,000 | 0.340 | 200,000 | 0.146 | ||
| 25/08/2025 | 0.164 | 25,829.910 | 530,000 | 470,000 | 0.240 | 230,000 | 0.164 | 300,000 | 0.164 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,120,000 | 400,000 | 0.200 | 2,170,000 | 0.111 | 1,950,000 | 0.109 |
| 21/08/2025 | 0.098 | 25,104.610 | 0 | 620,000 | 0.310 | ||||
| 20/08/2025 | 0.104 | 25,165.940 | 160,000 | 620,000 | 0.310 | 50,000 | 0.102 | 110,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 250,000 | 560,000 | 0.280 | 100,000 | 0.103 | 150,000 | 0.098 |
| 18/08/2025 | 0.107 | 25,176.850 | 190,000 | 510,000 | 0.260 | 140,000 | 0.122 | 50,000 | 0.115 |
| 15/08/2025 | 0.110 | 25,270.070 | 720,000 | 600,000 | 0.300 | 270,000 | 0.103 | 450,000 | 0.106 |
| 14/08/2025 | 0.133 | 25,519.320 | 280,000 | 420,000 | 0.210 | 160,000 | 0.139 | 120,000 | 0.146 |
| 13/08/2025 | 0.138 | 25,613.670 | 740,000 | 460,000 | 0.230 | 650,000 | 0.117 | 90,000 | 0.121 |
| 12/08/2025 | 0.083 | 24,969.680 | 320,000 | 1,020,000 | 0.510 | 260,000 | 0.081 | 60,000 | 0.077 |
| 11/08/2025 | 0.072 | 24,906.810 | 290,000 | 1,220,000 | 0.610 | 160,000 | 0.075 | 130,000 | 0.073 |
| 08/08/2025 | 0.068 | 24,858.820 | 1,560,000 | 1,250,000 | 0.620 | 1,030,000 | 0.072 | 130,000 | 0.073 |
| 07/08/2025 | 0.088 | 25,081.630 | 5,070,000 | 2,150,000 | 1.070 | 2,810,000 | 0.082 | 2,260,000 | 0.077 |
| 06/08/2025 | 0.075 | 24,910.630 | 2,720,000 | 2,700,000 | 1.350 | 1,510,000 | 0.076 | 1,210,000 | 0.073 |
| 05/08/2025 | 0.070 | 24,902.530 | 8,530,000 | 3,000,000 | 1.500 | 3,690,000 | 0.063 | 3,240,000 | 0.062 |
| 04/08/2025 | 0.057 | 24,733.450 | 33,950,000 | 3,450,000 | 1.730 | 16,190,000 | 0.044 | 9,730,000 | 0.044 |
| 01/08/2025 | 0.042 | 24,507.810 | 10,470,000 | 9,910,000 | 4.960 | 810,000 | 0.062 | 9,460,000 | 0.045 |
| 31/07/2025 | 0.067 | 24,773.330 | 3,990,000 | 1,260,000 | 0.630 | 1,550,000 | 0.070 | 2,440,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |