59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.064 | 101.300 | 4,076,000 | 13,940,000 | 17.420 | 1,832,000 | 0.061 | 720,000 | 0.064 |
| 21/08/2025 | 0.061 | 100.900 | 6,872,000 | 15,052,000 | 18.820 | 2,364,000 | 0.062 | 1,404,000 | 0.060 |
| 20/08/2025 | 0.052 | 99.500 | 3,872,000 | 16,012,000 | 20.020 | 704,000 | 0.049 | 360,000 | 0.049 |
| 19/08/2025 | 0.050 | 99.050 | 5,888,000 | 16,356,000 | 20.450 | 1,168,000 | 0.045 | 2,480,000 | 0.049 |
| 18/08/2025 | 0.045 | 98.450 | 10,000,000 | 15,044,000 | 18.800 | 6,080,000 | 0.049 | 2,340,000 | 0.049 |
| 15/08/2025 | 0.056 | 100.300 | 14,620,000 | 18,784,000 | 23.480 | 2,516,000 | 0.056 | 9,768,000 | 0.055 |
| 14/08/2025 | 0.055 | 100.400 | 12,080,000 | 11,532,000 | 14.410 | 4,992,000 | 0.056 | 4,620,000 | 0.055 |
| 13/08/2025 | 0.059 | 100.715 | 14,548,000 | 11,904,000 | 14.880 | 5,800,000 | 0.060 | 2,128,000 | 0.059 |
| 12/08/2025 | 0.050 | 99.415 | 6,228,000 | 15,576,000 | 19.470 | 1,756,000 | 0.049 | 2,912,000 | 0.049 |
| 11/08/2025 | 0.048 | 99.165 | 5,672,000 | 14,420,000 | 18.020 | 832,000 | 0.043 | 3,016,000 | 0.046 |
| 08/08/2025 | 0.037 | 97.415 | 6,400,000 | 12,236,000 | 15.290 | 736,000 | 0.035 | 4,232,000 | 0.034 |
| 07/08/2025 | 0.040 | 98.065 | 8,164,000 | 8,740,000 | 10.930 | 1,384,000 | 0.037 | 5,216,000 | 0.038 |
| 06/08/2025 | 0.030 | 96.215 | 4,500,000 | 4,908,000 | 6.130 | 1,136,000 | 0.025 | 1,740,000 | 0.029 |
| 05/08/2025 | 0.024 | 95.515 | 3,176,000 | 4,304,000 | 5.380 | 8,000 | 0.021 | 1,564,000 | 0.025 |
| 04/08/2025 | 0.024 | 95.615 | 388,000 | 2,748,000 | 3.440 | 388,000 | 0.023 | ||
| 01/08/2025 | 0.019 | 94.465 | 1,632,000 | 2,360,000 | 2.950 | 588,000 | 0.019 | 640,000 | 0.022 |
| 31/07/2025 | 0.023 | 95.365 | 4,016,000 | 2,308,000 | 2.890 | 2,152,000 | 0.018 | 1,100,000 | 0.021 |
| 30/07/2025 | 0.029 | 96.165 | 14,348,000 | 3,360,000 | 4.200 | 5,224,000 | 0.033 | 5,776,000 | 0.040 |
| 29/07/2025 | 0.057 | 100.015 | 1,504,000 | 2,808,000 | 3.510 | 760,000 | 0.054 | 744,000 | 0.055 |
| 28/07/2025 | 0.061 | 100.315 | 4,128,000 | 2,824,000 | 3.530 | 1,520,000 | 0.058 | 1,768,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |