59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 91.400 | 0 | 385,000 | 0.390 | ||||
| 26/08/2025 | 0.055 | 92.600 | 105,000 | 385,000 | 0.390 | 105,000 | 0.055 | ||
| 25/08/2025 | 0.057 | 94.450 | 120,000 | 490,000 | 0.490 | 120,000 | 0.055 | ||
| 22/08/2025 | 0.053 | 92.250 | 100,000 | 370,000 | 0.370 | 100,000 | 0.053 | ||
| 21/08/2025 | 0.050 | 91.000 | 10,000 | 270,000 | 0.270 | 10,000 | 0.050 | ||
| 20/08/2025 | 0.054 | 92.150 | 5,000 | 260,000 | 0.260 | 5,000 | 0.054 | ||
| 19/08/2025 | 0.056 | 93.500 | 10,000 | 255,000 | 0.260 | 10,000 | 0.056 | ||
| 18/08/2025 | 0.060 | 95.800 | 0 | 245,000 | 0.240 | ||||
| 15/08/2025 | 0.059 | 94.700 | 0 | 245,000 | 0.240 | ||||
| 14/08/2025 | 0.061 | 95.600 | 205,000 | 245,000 | 0.240 | 205,000 | 0.061 | ||
| 13/08/2025 | 0.064 | 97.150 | 135,000 | 450,000 | 0.450 | 135,000 | 0.060 | ||
| 12/08/2025 | 0.058 | 94.050 | 0 | 315,000 | 0.320 | ||||
| 11/08/2025 | 0.060 | 95.050 | 0 | 315,000 | 0.320 | ||||
| 08/08/2025 | 0.063 | 96.500 | 270,000 | 315,000 | 0.320 | 170,000 | 0.064 | 100,000 | 0.064 |
| 07/08/2025 | 0.062 | 96.450 | 385,000 | 385,000 | 0.390 | 55,000 | 0.060 | 330,000 | 0.062 |
| 06/08/2025 | 0.064 | 97.300 | 0 | 110,000 | 0.110 | ||||
| 05/08/2025 | 0.075 | 102.800 | 95,000 | 110,000 | 0.110 | 40,000 | 0.077 | 55,000 | 0.076 |
| 04/08/2025 | 0.071 | 101.200 | 0 | 95,000 | 0.100 | ||||
| 01/08/2025 | 0.071 | 100.500 | 0 | 95,000 | 0.100 | ||||
| 31/07/2025 | 0.078 | 103.800 | 20,000 | 95,000 | 0.100 | 20,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |