59054 比迪瑞银八二熊Ｈ (R 熊证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 112.000 | 0 | 2,475,000 | 3.090 | ||||
| 27/08/2025 | 0.280 | 115.100 | 1,200,000 | 2,475,000 | 3.090 | 1,200,000 | 0.266 | ||
| 26/08/2025 | 0.265 | 117.600 | 4,550,000 | 3,675,000 | 4.590 | 500,000 | 0.260 | 4,050,000 | 0.263 |
| 25/08/2025 | 0.280 | 115.800 | 400,000 | 125,000 | 0.160 | 400,000 | 0.280 | ||
| 22/08/2025 | 0.295 | 114.300 | 875,000 | 525,000 | 0.660 | 475,000 | 0.295 | 400,000 | 0.300 |
| 21/08/2025 | 0.305 | 111.400 | 0 | 600,000 | 0.750 | ||||
| 20/08/2025 | 0.300 | 113.400 | 25,000 | 600,000 | 0.750 | 25,000 | 0.300 | ||
| 19/08/2025 | 0.295 | 114.000 | 0 | 625,000 | 0.780 | ||||
| 18/08/2025 | 0.300 | 113.700 | 0 | 625,000 | 0.780 | ||||
| 15/08/2025 | 0.300 | 112.800 | 0 | 625,000 | 0.780 | ||||
| 14/08/2025 | 0.295 | 113.800 | 0 | 625,000 | 0.780 | ||||
| 13/08/2025 | 0.290 | 115.000 | 25,000 | 625,000 | 0.780 | 25,000 | 0.290 | ||
| 12/08/2025 | 0.315 | 111.300 | 0 | 650,000 | 0.810 | ||||
| 11/08/2025 | 0.315 | 111.500 | 25,000 | 650,000 | 0.810 | 25,000 | 0.315 | ||
| 08/08/2025 | 0.310 | 111.200 | 0 | 675,000 | 0.840 | ||||
| 07/08/2025 | 0.300 | 112.800 | 625,000 | 675,000 | 0.840 | 625,000 | 0.303 | ||
| 06/08/2025 | 0.310 | 111.600 | 0 | 1,300,000 | 1.620 | ||||
| 05/08/2025 | 0.310 | 112.100 | 8,000,000 | 1,300,000 | 1.620 | 3,450,000 | 0.295 | 4,550,000 | 0.298 |
| 04/08/2025 | 0.290 | 114.500 | 1,575,000 | 200,000 | 0.250 | 1,575,000 | 0.300 | ||
| 01/08/2025 | 0.275 | 116.200 | 0 | 1,775,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |