59050 比迪瑞银八二熊Ｇ (R 熊证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.270 | 111.400 | 0 | 50,000 | 0.060 | ||||
| 20/08/2025 | 0.260 | 113.400 | 0 | 50,000 | 0.060 | ||||
| 19/08/2025 | 0.260 | 114.000 | 0 | 50,000 | 0.060 | ||||
| 18/08/2025 | 0.260 | 113.700 | 0 | 50,000 | 0.060 | ||||
| 15/08/2025 | 0.260 | 112.800 | 0 | 50,000 | 0.060 | ||||
| 14/08/2025 | 0.255 | 113.800 | 0 | 50,000 | 0.060 | ||||
| 13/08/2025 | 0.255 | 115.000 | 0 | 50,000 | 0.060 | ||||
| 12/08/2025 | 0.270 | 111.300 | 0 | 50,000 | 0.060 | ||||
| 11/08/2025 | 0.270 | 111.500 | 0 | 50,000 | 0.060 | ||||
| 08/08/2025 | 0.270 | 111.200 | 0 | 50,000 | 0.060 | ||||
| 07/08/2025 | 0.270 | 112.800 | 0 | 50,000 | 0.060 | ||||
| 06/08/2025 | 0.275 | 111.600 | 25,000 | 50,000 | 0.060 | 25,000 | 0.275 | ||
| 05/08/2025 | 0.270 | 112.100 | 0 | 75,000 | 0.090 | ||||
| 04/08/2025 | 0.250 | 114.500 | 300,000 | 75,000 | 0.090 | 300,000 | 0.259 | ||
| 01/08/2025 | 0.235 | 116.200 | 3,900,000 | 375,000 | 0.470 | 2,975,000 | 0.240 | 625,000 | 0.234 |
| 31/07/2025 | 0.239 | 115.400 | 4,025,000 | 2,725,000 | 3.410 | 900,000 | 0.237 | 2,950,000 | 0.231 |
| 30/07/2025 | 0.213 | 120.900 | 18,200,000 | 675,000 | 0.840 | 9,325,000 | 0.204 | 8,775,000 | 0.203 |
| 29/07/2025 | 0.174 | 128.300 | 5,925,000 | 1,225,000 | 1.530 | 2,525,000 | 0.182 | 3,275,000 | 0.179 |
| 28/07/2025 | 0.175 | 128.100 | 2,275,000 | 475,000 | 0.590 | 1,150,000 | 0.170 | 750,000 | 0.171 |
| 25/07/2025 | 0.168 | 129.600 | 6,425,000 | 875,000 | 1.090 | 3,000,000 | 0.169 | 3,275,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |