59049 美团瑞银六乙牛Ａ (R 牛证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.083 | 120.000 | 735,000 | 2,085,000 | 1.040 | 655,000 | 0.083 | 80,000 | 0.084 |
| 25/08/2025 | 0.088 | 122.300 | 5,210,000 | 2,660,000 | 1.330 | 2,435,000 | 0.087 | ||
| 22/08/2025 | 0.079 | 118.400 | 3,535,000 | 5,095,000 | 2.550 | 535,000 | 0.076 | ||
| 21/08/2025 | 0.076 | 117.100 | 2,250,000 | 4,560,000 | 2.280 | 2,250,000 | 0.076 | ||
| 20/08/2025 | 0.084 | 120.800 | 310,000 | 2,310,000 | 1.160 | 310,000 | 0.084 | ||
| 19/08/2025 | 0.085 | 120.800 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.085 | ||
| 18/08/2025 | 0.086 | 121.500 | 0 | 1,800,000 | 0.900 | ||||
| 15/08/2025 | 0.086 | 121.700 | 0 | 1,800,000 | 0.900 | ||||
| 14/08/2025 | 0.091 | 124.400 | 170,000 | 1,800,000 | 0.900 | 120,000 | 0.090 | 50,000 | 0.093 |
| 13/08/2025 | 0.090 | 124.300 | 560,000 | 1,870,000 | 0.940 | 520,000 | 0.085 | 40,000 | 0.089 |
| 12/08/2025 | 0.081 | 119.400 | 125,000 | 2,350,000 | 1.180 | 125,000 | 0.080 | ||
| 11/08/2025 | 0.080 | 119.200 | 585,000 | 2,225,000 | 1.110 | 25,000 | 0.081 | 560,000 | 0.080 |
| 08/08/2025 | 0.084 | 120.800 | 50,000 | 1,690,000 | 0.840 | 50,000 | 0.084 | ||
| 07/08/2025 | 0.086 | 122.000 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.086 | ||
| 06/08/2025 | 0.084 | 121.100 | 100,000 | 1,590,000 | 0.800 | 50,000 | 0.083 | ||
| 05/08/2025 | 0.088 | 122.900 | 2,685,000 | 1,640,000 | 0.820 | 2,515,000 | 0.085 | 125,000 | 0.086 |
| 04/08/2025 | 0.088 | 123.000 | 1,765,000 | 4,030,000 | 2.020 | 1,765,000 | 0.082 | ||
| 01/08/2025 | 0.087 | 122.200 | 770,000 | 2,265,000 | 1.130 | 720,000 | 0.087 | ||
| 31/07/2025 | 0.086 | 121.600 | 3,335,000 | 1,545,000 | 0.770 | 1,815,000 | 0.087 | 1,520,000 | 0.088 |
| 30/07/2025 | 0.098 | 127.400 | 2,100,000 | 1,840,000 | 0.920 | 2,100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |