59046 快手瑞银六一牛Ｂ (R 牛证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.121 | 76.450 | 32,730,000 | 29,700,000 | 49.500 | 11,380,000 | 0.130 | 18,150,000 | 0.132 |
| 26/08/2025 | 0.147 | 79.100 | 6,220,000 | 22,930,000 | 38.220 | 1,850,000 | 0.144 | 2,850,000 | 0.143 |
| 25/08/2025 | 0.144 | 78.750 | 24,300,000 | 21,930,000 | 36.550 | 14,610,000 | 0.140 | 1,840,000 | 0.120 |
| 22/08/2025 | 0.105 | 74.900 | 31,730,000 | 34,700,000 | 57.830 | 9,070,000 | 0.088 | 10,690,000 | 0.093 |
| 21/08/2025 | 0.079 | 71.750 | 10,470,000 | 33,080,000 | 55.130 | 1,180,000 | 0.078 | 3,880,000 | 0.076 |
| 20/08/2025 | 0.080 | 71.900 | 26,260,000 | 30,380,000 | 50.630 | 7,840,000 | 0.072 | 7,240,000 | 0.066 |
| 19/08/2025 | 0.104 | 74.000 | 19,660,000 | 30,980,000 | 51.630 | 7,960,000 | 0.107 | 5,740,000 | 0.098 |
| 18/08/2025 | 0.100 | 73.700 | 20,600,000 | 33,200,000 | 55.330 | 7,080,000 | 0.110 | 9,750,000 | 0.103 |
| 15/08/2025 | 0.110 | 74.800 | 27,790,000 | 30,530,000 | 50.880 | 11,900,000 | 0.103 | 12,030,000 | 0.102 |
| 14/08/2025 | 0.113 | 75.200 | 50,080,000 | 30,400,000 | 50.670 | 14,290,000 | 0.120 | 14,130,000 | 0.117 |
| 13/08/2025 | 0.108 | 74.950 | 35,470,000 | 30,560,000 | 50.930 | 11,050,000 | 0.090 | 3,500,000 | 0.096 |
| 12/08/2025 | 0.074 | 71.600 | 187,280,000 | 38,110,000 | 63.520 | 61,800,000 | 0.091 | 67,510,000 | 0.097 |
| 11/08/2025 | 0.151 | 78.900 | 29,010,000 | 32,400,000 | 54.000 | 11,650,000 | 0.150 | 8,820,000 | 0.147 |
| 08/08/2025 | 0.152 | 79.150 | 22,550,000 | 35,230,000 | 58.720 | 7,970,000 | 0.154 | 8,630,000 | 0.151 |
| 07/08/2025 | 0.162 | 80.000 | 10,290,000 | 34,570,000 | 57.620 | 2,570,000 | 0.166 | 3,830,000 | 0.158 |
| 06/08/2025 | 0.161 | 79.900 | 14,420,000 | 33,310,000 | 55.520 | 6,030,000 | 0.152 | 5,790,000 | 0.148 |
| 05/08/2025 | 0.151 | 79.150 | 17,140,000 | 33,550,000 | 55.920 | 5,230,000 | 0.138 | 4,130,000 | 0.137 |
| 04/08/2025 | 0.132 | 77.000 | 31,600,000 | 34,650,000 | 57.750 | 3,390,000 | 0.110 | 19,190,000 | 0.125 |
| 01/08/2025 | 0.110 | 74.600 | 44,040,000 | 18,850,000 | 31.420 | 21,940,000 | 0.117 | 17,280,000 | 0.119 |
| 31/07/2025 | 0.131 | 77.000 | 23,870,000 | 23,510,000 | 39.180 | 6,940,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |