59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.234 +0.016 (+7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.218 | 24,998.820 | 6,030,000 | 2,470,000 | 1.235 | 2,010,000 | 0.218 | 4,020,000 | 0.219 |
| 27/08/2025 | 0.236 | 25,201.760 | 60,000 | 460,000 | 0.230 | 60,000 | 0.257 | ||
| 26/08/2025 | 0.270 | 25,524.920 | 30,000 | 400,000 | 0.200 | 30,000 | 0.275 | ||
| 25/08/2025 | 0.300 | 25,829.910 | 250,000 | 370,000 | 0.185 | 190,000 | 0.289 | 60,000 | 0.300 |
| 22/08/2025 | 0.250 | 25,339.140 | 3,610,000 | 500,000 | 0.250 | 2,390,000 | 0.239 | 1,220,000 | 0.238 |
| 21/08/2025 | 0.227 | 25,104.610 | 5,170,000 | 1,670,000 | 0.835 | 2,000,000 | 0.227 | 3,170,000 | 0.222 |
| 20/08/2025 | 0.234 | 25,165.940 | 220,000 | 500,000 | 0.250 | 110,000 | 0.218 | 110,000 | 0.207 |
| 19/08/2025 | 0.230 | 25,122.900 | 140,000 | 500,000 | 0.250 | 60,000 | 0.239 | 80,000 | 0.226 |
| 18/08/2025 | 0.237 | 25,176.850 | 300,000 | 480,000 | 0.240 | 230,000 | 0.247 | 70,000 | 0.240 |
| 15/08/2025 | 0.238 | 25,270.070 | 300,000 | 640,000 | 0.320 | 20,000 | 0.240 | 280,000 | 0.236 |
| 14/08/2025 | 0.265 | 25,519.320 | 20,000 | 380,000 | 0.190 | 20,000 | 0.270 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 310,000 | 360,000 | 0.180 | 280,000 | 0.237 | 30,000 | 0.232 |
| 12/08/2025 | 0.206 | 24,969.680 | 8,350,000 | 610,000 | 0.305 | 5,810,000 | 0.202 | 2,540,000 | 0.194 |
| 11/08/2025 | 0.197 | 24,906.810 | 2,350,000 | 3,880,000 | 1.940 | 480,000 | 0.198 | 1,870,000 | 0.198 |
| 08/08/2025 | 0.193 | 24,858.820 | 4,250,000 | 2,490,000 | 1.245 | 1,400,000 | 0.195 | 2,850,000 | 0.198 |
| 07/08/2025 | 0.213 | 25,081.630 | 1,010,000 | 1,040,000 | 0.520 | 540,000 | 0.213 | 470,000 | 0.209 |
| 06/08/2025 | 0.202 | 24,910.630 | 1,850,000 | 1,110,000 | 0.555 | 1,450,000 | 0.202 | 400,000 | 0.201 |
| 05/08/2025 | 0.195 | 24,902.530 | 2,490,000 | 2,160,000 | 1.080 | 1,160,000 | 0.193 | 1,330,000 | 0.187 |
| 04/08/2025 | 0.182 | 24,733.450 | 1,970,000 | 1,990,000 | 0.995 | 1,530,000 | 0.171 | 440,000 | 0.177 |
| 01/08/2025 | 0.163 | 24,507.810 | 13,810,000 | 3,080,000 | 1.540 | 6,430,000 | 0.178 | 7,290,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |