59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.255 | 2.090 | 5,000 | 365,000 | 0.910 | 5,000 | 0.255 | ||
| 27/08/2025 | 0.260 | 2.080 | 25,000 | 370,000 | 0.920 | 25,000 | 0.264 | ||
| 26/08/2025 | 0.222 | 1.910 | 0 | 395,000 | 0.990 | ||||
| 25/08/2025 | 0.217 | 1.890 | 0 | 395,000 | 0.990 | ||||
| 22/08/2025 | 0.208 | 1.840 | 40,000 | 395,000 | 0.990 | 40,000 | 0.194 | ||
| 21/08/2025 | 0.190 | 1.740 | 490,000 | 355,000 | 0.890 | 490,000 | 0.189 | ||
| 20/08/2025 | 0.193 | 1.750 | 2,000,000 | 845,000 | 2.110 | 1,065,000 | 0.188 | 930,000 | 0.193 |
| 19/08/2025 | 0.200 | 1.790 | 600,000 | 980,000 | 2.450 | 600,000 | 0.198 | ||
| 18/08/2025 | 0.205 | 1.820 | 2,615,000 | 1,580,000 | 3.950 | 1,645,000 | 0.211 | 965,000 | 0.199 |
| 15/08/2025 | 0.187 | 1.730 | 500,000 | 2,260,000 | 5.650 | ||||
| 14/08/2025 | 0.183 | 1.700 | 4,880,000 | 2,260,000 | 5.650 | 1,405,000 | 0.184 | 1,915,000 | 0.183 |
| 13/08/2025 | 0.176 | 1.680 | 3,385,000 | 1,750,000 | 4.380 | 2,900,000 | 0.179 | 385,000 | 0.175 |
| 12/08/2025 | 0.170 | 1.650 | 4,410,000 | 4,265,000 | 10.660 | 530,000 | 0.165 | 3,770,000 | 0.168 |
| 11/08/2025 | 0.165 | 1.630 | 530,000 | 1,025,000 | 2.560 | ||||
| 08/08/2025 | 0.164 | 1.620 | 3,520,000 | 1,025,000 | 2.560 | 1,220,000 | 0.162 | 1,230,000 | 0.165 |
| 07/08/2025 | 0.168 | 1.640 | 2,465,000 | 1,015,000 | 2.540 | 1,325,000 | 0.166 | 450,000 | 0.165 |
| 06/08/2025 | 0.167 | 1.640 | 80,000 | 1,890,000 | 4.720 | ||||
| 05/08/2025 | 0.162 | 1.610 | 1,120,000 | 1,890,000 | 4.720 | ||||
| 04/08/2025 | 0.160 | 1.600 | 735,000 | 1,890,000 | 4.720 | 615,000 | 0.151 | ||
| 01/08/2025 | 0.155 | 1.560 | 360,000 | 1,275,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |