59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.197 | 2.090 | 1,570,000 | 3,530,000 | 8.820 | 1,370,000 | 0.184 | ||
| 27/08/2025 | 0.197 | 2.080 | 360,000 | 4,900,000 | 12.250 | 110,000 | 0.191 | ||
| 26/08/2025 | 0.162 | 1.910 | 230,000 | 5,010,000 | 12.530 | 50,000 | 0.169 | ||
| 25/08/2025 | 0.156 | 1.890 | 1,010,000 | 5,060,000 | 12.650 | 70,000 | 0.155 | ||
| 22/08/2025 | 0.146 | 1.840 | 125,000 | 5,130,000 | 12.830 | 125,000 | 0.142 | ||
| 21/08/2025 | 0.130 | 1.740 | 0 | 5,255,000 | 13.140 | ||||
| 20/08/2025 | 0.130 | 1.750 | 1,355,000 | 5,255,000 | 13.140 | 1,355,000 | 0.126 | ||
| 19/08/2025 | 0.139 | 1.790 | 185,000 | 6,610,000 | 16.530 | 155,000 | 0.137 | ||
| 18/08/2025 | 0.143 | 1.820 | 3,185,000 | 6,765,000 | 16.910 | 1,950,000 | 0.141 | 1,125,000 | 0.136 |
| 15/08/2025 | 0.125 | 1.730 | 1,010,000 | 7,590,000 | 18.980 | 1,010,000 | 0.117 | ||
| 14/08/2025 | 0.120 | 1.700 | 60,000 | 8,600,000 | 21.500 | ||||
| 13/08/2025 | 0.115 | 1.680 | 1,095,000 | 8,600,000 | 21.500 | 740,000 | 0.116 | ||
| 12/08/2025 | 0.109 | 1.650 | 3,050,000 | 9,340,000 | 23.350 | 870,000 | 0.103 | 2,080,000 | 0.108 |
| 11/08/2025 | 0.101 | 1.630 | 0 | 8,130,000 | 20.320 | ||||
| 08/08/2025 | 0.101 | 1.620 | 545,000 | 8,130,000 | 20.320 | 495,000 | 0.103 | ||
| 07/08/2025 | 0.104 | 1.640 | 2,145,000 | 7,635,000 | 19.090 | 2,000,000 | 0.104 | ||
| 06/08/2025 | 0.104 | 1.640 | 290,000 | 9,635,000 | 24.090 | ||||
| 05/08/2025 | 0.101 | 1.610 | 805,000 | 9,635,000 | 24.090 | 805,000 | 0.101 | ||
| 04/08/2025 | 0.098 | 1.600 | 2,365,000 | 8,830,000 | 22.070 | 2,360,000 | 0.096 | ||
| 01/08/2025 | 0.092 | 1.560 | 1,045,000 | 6,470,000 | 16.180 | 945,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |