59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.147 -0.027 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 502.000 | 4,780,000 | 835,000 | 0.835 | 2,640,000 | 0.165 | 1,840,000 | 0.161 |
| 04/03/2026 | 0.169 | 506.000 | 9,885,000 | 1,635,000 | 1.635 | 4,030,000 | 0.175 | 3,415,000 | 0.175 |
| 03/03/2026 | 0.161 | 510.500 | 20,795,000 | 2,250,000 | 2.250 | 9,245,000 | 0.154 | 9,715,000 | 0.152 |
| 02/03/2026 | 0.161 | 514.000 | 7,025,000 | 1,780,000 | 1.780 | 2,535,000 | 0.164 | 3,775,000 | 0.165 |
| 27/02/2026 | 0.144 | 518.000 | 8,350,000 | 540,000 | 0.540 | 4,280,000 | 0.147 | 4,005,000 | 0.143 |
| 26/02/2026 | 0.158 | 512.000 | 13,500,000 | 815,000 | 0.815 | 7,115,000 | 0.150 | 6,060,000 | 0.153 |
| 25/02/2026 | 0.139 | 522.500 | 14,385,000 | 1,870,000 | 1.870 | 7,325,000 | 0.138 | 7,060,000 | 0.137 |
| 24/02/2026 | 0.142 | 520.000 | 23,845,000 | 2,135,000 | 2.135 | 11,490,000 | 0.145 | 12,190,000 | 0.145 |
| 23/02/2026 | 0.115 | 538.000 | 27,315,000 | 1,435,000 | 1.435 | 12,405,000 | 0.114 | 12,730,000 | 0.114 |
| 20/02/2026 | 0.142 | 522.000 | 5,600,000 | 1,110,000 | 1.110 | 2,445,000 | 0.143 | 3,155,000 | 0.142 |
| 16/02/2026 | 0.122 | 533.000 | 850,000 | 400,000 | 0.400 | 850,000 | 0.124 | ||
| 13/02/2026 | 0.123 | 532.000 | 5,865,000 | 1,250,000 | 1.250 | 3,005,000 | 0.128 | 2,555,000 | 0.126 |
| 12/02/2026 | 0.118 | 535.500 | 13,015,000 | 1,700,000 | 1.700 | 5,735,000 | 0.122 | 7,030,000 | 0.121 |
| 11/02/2026 | 0.100 | 548.000 | 1,700,000 | 405,000 | 0.405 | 405,000 | 0.098 | 810,000 | 0.101 |
| 10/02/2026 | 0.094 | 551.000 | 830,000 | 0 | 0.000 | 415,000 | 0.082 | 415,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |