59009 恒指瑞银七七牛Ｃ (R 牛证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 25,201.760 | 1,170,000 | 7,310,000 | 3.650 | 1,170,000 | 0.123 | ||
| 26/08/2025 | 0.128 | 25,524.920 | 410,000 | 6,140,000 | 3.070 | 300,000 | 0.149 | 110,000 | 0.154 |
| 25/08/2025 | 0.154 | 25,829.910 | 3,820,000 | 6,330,000 | 3.160 | 2,180,000 | 0.150 | 1,590,000 | 0.135 |
| 22/08/2025 | 0.105 | 25,339.140 | 3,780,000 | 6,920,000 | 3.460 | 2,910,000 | 0.096 | 870,000 | 0.094 |
| 21/08/2025 | 0.085 | 25,104.610 | 3,440,000 | 8,960,000 | 4.480 | 1,570,000 | 0.087 | 1,870,000 | 0.084 |
| 20/08/2025 | 0.092 | 25,165.940 | 7,070,000 | 8,660,000 | 4.330 | 3,000,000 | 0.079 | 3,970,000 | 0.076 |
| 19/08/2025 | 0.087 | 25,122.900 | 3,710,000 | 7,690,000 | 3.840 | 1,460,000 | 0.091 | 1,850,000 | 0.087 |
| 18/08/2025 | 0.095 | 25,176.850 | 16,240,000 | 7,300,000 | 3.650 | 6,200,000 | 0.105 | 7,970,000 | 0.100 |
| 15/08/2025 | 0.097 | 25,270.070 | 47,670,000 | 5,530,000 | 2.770 | 23,100,000 | 0.096 | 18,160,000 | 0.096 |
| 14/08/2025 | 0.122 | 25,519.320 | 20,360,000 | 10,470,000 | 5.240 | 9,130,000 | 0.135 | 4,810,000 | 0.134 |
| 13/08/2025 | 0.128 | 25,613.670 | 40,190,000 | 14,790,000 | 7.400 | 15,090,000 | 0.103 | 9,800,000 | 0.092 |
| 12/08/2025 | 0.069 | 24,969.680 | 147,330,000 | 20,080,000 | 10.040 | 34,280,000 | 0.063 | 33,150,000 | 0.060 |
| 11/08/2025 | 0.060 | 24,906.810 | 140,560,000 | 21,210,000 | 10.610 | 29,440,000 | 0.061 | 16,460,000 | 0.059 |
| 08/08/2025 | 0.055 | 24,858.820 | 155,470,000 | 34,190,000 | 17.090 | 29,440,000 | 0.062 | 39,540,000 | 0.061 |
| 07/08/2025 | 0.074 | 25,081.630 | 163,320,000 | 24,090,000 | 12.040 | 35,960,000 | 0.069 | 13,900,000 | 0.064 |
| 06/08/2025 | 0.061 | 24,910.630 | 243,470,000 | 46,150,000 | 23.080 | 32,260,000 | 0.064 | 42,980,000 | 0.061 |
| 05/08/2025 | 0.056 | 24,902.530 | 8,173,330,000 | 35,430,000 | 17.710 | 3,761,520,000 | 0.053 | 3,795,670,000 | 0.053 |
| 04/08/2025 | 0.046 | 24,733.450 | 12,840,000 | 1,280,000 | 0.640 | 6,150,000 | 0.032 | 5,250,000 | 0.032 |
| 01/08/2025 | 0.027 | 24,507.810 | 39,780,000 | 2,180,000 | 1.090 | 16,320,000 | 0.038 | 15,690,000 | 0.044 |
| 31/07/2025 | 0.054 | 24,773.330 | 7,840,000 | 2,810,000 | 1.410 | 2,740,000 | 0.059 | 4,850,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |