58997 恒指中银七乙熊Ｔ (R 熊证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 24,998.820 | 92,580,000 | 3,090,000 | 3.090 | 10,280,000 | 0.112 | 6,800,000 | 0.110 |
| 27/08/2025 | 0.093 | 25,201.760 | 1,942,020,000 | 6,570,000 | 6.570 | 908,180,000 | 0.050 | 897,980,000 | 0.049 |
| 26/08/2025 | 0.058 | 25,524.920 | 10,256,240,000 | 16,770,000 | 16.770 | 5,086,920,000 | 0.038 | 5,102,270,000 | 0.038 |
| 25/08/2025 | 0.028 | 25,829.910 | 4,832,060,000 | 1,420,000 | 1.420 | 2,406,730,000 | 0.043 | 2,407,690,000 | 0.043 |
| 22/08/2025 | 0.080 | 25,339.140 | 15,250,000 | 460,000 | 0.460 | 7,620,000 | 0.090 | 7,630,000 | 0.090 |
| 21/08/2025 | 0.099 | 25,104.610 | 3,540,000 | 450,000 | 0.450 | 1,300,000 | 0.096 | 350,000 | 0.091 |
| 20/08/2025 | 0.092 | 25,165.940 | 6,540,000 | 1,400,000 | 1.400 | 1,270,000 | 0.103 | 1,260,000 | 0.105 |
| 19/08/2025 | 0.098 | 25,122.900 | 7,460,000 | 1,410,000 | 1.410 | 2,470,000 | 0.096 | 1,020,000 | 0.097 |
| 18/08/2025 | 0.090 | 25,176.850 | 46,310,000 | 2,860,000 | 2.860 | 1,370,000 | 0.080 | 1,640,000 | 0.084 |
| 15/08/2025 | 0.087 | 25,270.070 | 3,332,600,000 | 2,590,000 | 2.590 | 1,647,710,000 | 0.084 | 1,643,810,000 | 0.084 |
| 14/08/2025 | 0.060 | 25,519.320 | 7,070,180,000 | 6,490,000 | 6.490 | 3,489,070,000 | 0.042 | 3,493,760,000 | 0.042 |
| 13/08/2025 | 0.054 | 25,613.670 | 12,430,000 | 1,800,000 | 1.800 | 3,490,000 | 0.070 | 5,270,000 | 0.069 |
| 12/08/2025 | 0.116 | 24,969.680 | 250,000 | 20,000 | 0.020 | 110,000 | 0.123 | 110,000 | 0.124 |
| 11/08/2025 | 0.126 | 24,906.810 | 10,000 | 20,000 | 0.020 | 10,000 | 0.126 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 490,000 | 10,000 | 0.010 | 250,000 | 0.119 | 240,000 | 0.118 |
| 07/08/2025 | 0.107 | 25,081.630 | 520,000 | 20,000 | 0.020 | 260,000 | 0.105 | 260,000 | 0.114 |
| 06/08/2025 | 0.121 | 24,910.630 | 1,640,000 | 20,000 | 0.020 | 820,000 | 0.122 | 820,000 | 0.122 |
| 05/08/2025 | 0.128 | 24,902.530 | 660,000 | 20,000 | 0.020 | 330,000 | 0.126 | 330,000 | 0.129 |
| 04/08/2025 | 0.141 | 24,733.450 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.160 | 24,507.810 | 40,000 | 20,000 | 0.020 | 30,000 | 0.155 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |