58993 恒指汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.186 | 25,201.760 | 50,390,000 | 7,180,000 | 3.590 | 25,420,000 | 0.176 | 2,350,000 | 0.156 |
| 26/08/2025 | 0.154 | 25,524.920 | 6,930,000 | 30,250,000 | 15.130 | 1,660,000 | 0.131 | 3,000,000 | 0.133 |
| 25/08/2025 | 0.126 | 25,829.910 | 3,200,000 | 28,910,000 | 14.460 | 360,000 | 0.118 | 2,420,000 | 0.118 |
| 22/08/2025 | 0.172 | 25,339.140 | 120,000 | 26,850,000 | 13.430 | 120,000 | 0.175 | ||
| 21/08/2025 | 0.192 | 25,104.610 | 160,000 | 26,970,000 | 13.490 | 160,000 | 0.187 | ||
| 20/08/2025 | 0.181 | 25,165.940 | 790,000 | 27,130,000 | 13.570 | 490,000 | 0.197 | 260,000 | 0.191 |
| 19/08/2025 | 0.190 | 25,122.900 | 730,000 | 27,360,000 | 13.680 | 310,000 | 0.184 | 370,000 | 0.189 |
| 18/08/2025 | 0.181 | 25,176.850 | 990,000 | 27,300,000 | 13.650 | 400,000 | 0.169 | ||
| 15/08/2025 | 0.181 | 25,270.070 | 600,000 | 27,700,000 | 13.850 | 100,000 | 0.180 | ||
| 14/08/2025 | 0.154 | 25,519.320 | 1,040,000 | 27,800,000 | 13.900 | 440,000 | 0.140 | 220,000 | 0.148 |
| 13/08/2025 | 0.148 | 25,613.670 | 910,000 | 28,020,000 | 14.010 | 320,000 | 0.165 | ||
| 12/08/2025 | 0.211 | 24,969.680 | 300,000 | 27,700,000 | 13.850 | 300,000 | 0.217 | ||
| 11/08/2025 | 0.222 | 24,906.810 | 0 | 28,000,000 | 14.000 | ||||
| 08/08/2025 | 0.223 | 24,858.820 | 0 | 28,000,000 | 14.000 | ||||
| 07/08/2025 | 0.201 | 25,081.630 | 220,000 | 28,000,000 | 14.000 | 220,000 | 0.202 | ||
| 06/08/2025 | 0.217 | 24,910.630 | 0 | 27,780,000 | 13.890 | ||||
| 05/08/2025 | 0.226 | 24,902.530 | 100,000 | 27,780,000 | 13.890 | 100,000 | 0.226 | ||
| 04/08/2025 | 0.233 | 24,733.450 | 0 | 27,680,000 | 13.840 | ||||
| 01/08/2025 | 0.249 | 24,507.810 | 200,000 | 27,680,000 | 13.840 | 200,000 | 0.245 | ||
| 31/07/2025 | 0.226 | 24,773.330 | 0 | 27,880,000 | 13.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |