58992 腾讯瑞银六一牛Ａ (R 牛证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.183 | 593.000 | 675,000 | 2,150,000 | 2.150 | ||||
| 20/08/2025 | 0.178 | 590.500 | 900,000 | 2,150,000 | 2.150 | 530,000 | 0.172 | 185,000 | 0.174 |
| 19/08/2025 | 0.182 | 592.500 | 740,000 | 2,495,000 | 2.500 | 215,000 | 0.175 | ||
| 18/08/2025 | 0.172 | 587.000 | 1,050,000 | 2,280,000 | 2.280 | 250,000 | 0.173 | ||
| 15/08/2025 | 0.180 | 592.000 | 4,415,000 | 2,530,000 | 2.530 | 1,875,000 | 0.178 | 625,000 | 0.174 |
| 14/08/2025 | 0.175 | 590.000 | 6,120,000 | 3,780,000 | 3.780 | 3,625,000 | 0.184 | ||
| 13/08/2025 | 0.159 | 586.000 | 18,565,000 | 7,405,000 | 7.410 | 9,610,000 | 0.145 | 1,485,000 | 0.132 |
| 12/08/2025 | 0.112 | 559.500 | 13,360,000 | 15,530,000 | 15.530 | 3,925,000 | 0.107 | 6,540,000 | 0.109 |
| 11/08/2025 | 0.112 | 561.000 | 5,430,000 | 12,915,000 | 12.910 | 1,960,000 | 0.108 | 1,830,000 | 0.110 |
| 08/08/2025 | 0.112 | 561.000 | 11,345,000 | 13,045,000 | 13.050 | 4,690,000 | 0.112 | 5,270,000 | 0.113 |
| 07/08/2025 | 0.126 | 567.000 | 6,475,000 | 12,465,000 | 12.460 | 2,970,000 | 0.123 | 1,980,000 | 0.119 |
| 06/08/2025 | 0.130 | 568.500 | 10,700,000 | 13,455,000 | 13.460 | 2,935,000 | 0.129 | 1,505,000 | 0.120 |
| 05/08/2025 | 0.106 | 559.000 | 4,230,000 | 14,885,000 | 14.890 | 2,370,000 | 0.096 | 280,000 | 0.091 |
| 04/08/2025 | 0.089 | 550.000 | 6,665,000 | 16,975,000 | 16.980 | 1,525,000 | 0.078 | ||
| 01/08/2025 | 0.057 | 535.000 | 28,050,000 | 18,500,000 | 18.500 | 5,435,000 | 0.084 | 8,640,000 | 0.074 |
| 31/07/2025 | 0.094 | 550.000 | 17,685,000 | 15,295,000 | 15.290 | 7,535,000 | 0.098 | 3,545,000 | 0.097 |
| 30/07/2025 | 0.086 | 549.000 | 15,045,000 | 19,285,000 | 19.290 | 4,240,000 | 0.088 | 6,035,000 | 0.087 |
| 29/07/2025 | 0.101 | 555.000 | 20,970,000 | 17,490,000 | 17.490 | 7,110,000 | 0.095 | 3,120,000 | 0.088 |
| 28/07/2025 | 0.102 | 555.500 | 26,820,000 | 21,480,000 | 21.480 | 6,080,000 | 0.094 | 7,880,000 | 0.102 |
| 25/07/2025 | 0.090 | 550.500 | 21,925,000 | 19,680,000 | 19.680 | 5,140,000 | 0.092 | 8,130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |