58991 阿里瑞银六一牛Ａ (R 牛证)
按盘价 
0.078 -0.053 (-40.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 121.500 | 37,110,000 | 28,810,000 | 48.020 | 12,070,000 | 0.139 | 12,810,000 | 0.137 |
| 26/08/2025 | 0.130 | 121.300 | 26,550,000 | 28,070,000 | 46.780 | 12,310,000 | 0.140 | 6,180,000 | 0.142 |
| 25/08/2025 | 0.158 | 124.500 | 23,900,000 | 34,200,000 | 57.000 | 4,920,000 | 0.157 | 10,000 | 0.132 |
| 22/08/2025 | 0.093 | 118.000 | 18,070,000 | 39,110,000 | 65.180 | 2,030,000 | 0.082 | 3,720,000 | 0.078 |
| 21/08/2025 | 0.071 | 115.700 | 24,910,000 | 37,420,000 | 62.370 | 4,090,000 | 0.065 | 9,320,000 | 0.078 |
| 20/08/2025 | 0.088 | 117.500 | 26,010,000 | 32,190,000 | 53.650 | 5,240,000 | 0.083 | 5,380,000 | 0.080 |
| 19/08/2025 | 0.099 | 118.300 | 34,890,000 | 32,050,000 | 53.420 | 4,050,000 | 0.095 | 5,250,000 | 0.100 |
| 18/08/2025 | 0.101 | 118.600 | 36,250,000 | 30,850,000 | 51.420 | 4,510,000 | 0.108 | 5,850,000 | 0.107 |
| 15/08/2025 | 0.093 | 118.100 | 45,450,000 | 29,510,000 | 49.180 | 13,090,000 | 0.096 | 21,820,000 | 0.097 |
| 14/08/2025 | 0.131 | 121.800 | 41,060,000 | 20,780,000 | 34.630 | 16,990,000 | 0.144 | 14,290,000 | 0.139 |
| 13/08/2025 | 0.147 | 123.700 | 51,730,000 | 23,480,000 | 39.130 | 7,800,000 | 0.126 | 6,760,000 | 0.116 |
| 12/08/2025 | 0.080 | 116.600 | 15,940,000 | 24,520,000 | 40.870 | 2,930,000 | 0.079 | 6,690,000 | 0.080 |
| 11/08/2025 | 0.097 | 118.500 | 8,300,000 | 20,760,000 | 34.600 | 1,800,000 | 0.095 | 1,660,000 | 0.089 |
| 08/08/2025 | 0.076 | 116.300 | 15,350,000 | 20,900,000 | 34.830 | 4,070,000 | 0.081 | 6,110,000 | 0.085 |
| 07/08/2025 | 0.104 | 119.200 | 19,420,000 | 18,860,000 | 31.430 | 3,200,000 | 0.104 | 5,320,000 | 0.109 |
| 06/08/2025 | 0.081 | 116.700 | 21,790,000 | 16,740,000 | 27.900 | 6,160,000 | 0.085 | 6,620,000 | 0.086 |
| 05/08/2025 | 0.071 | 116.000 | 13,940,000 | 16,280,000 | 27.130 | 2,280,000 | 0.065 | 1,300,000 | 0.070 |
| 04/08/2025 | 0.075 | 116.200 | 13,370,000 | 17,260,000 | 28.770 | 4,610,000 | 0.067 | 780,000 | 0.073 |
| 01/08/2025 | 0.081 | 116.900 | 25,070,000 | 21,090,000 | 35.150 | 6,590,000 | 0.097 | 4,030,000 | 0.095 |
| 31/07/2025 | 0.072 | 115.700 | 19,110,000 | 23,650,000 | 39.420 | 5,900,000 | 0.075 | 6,980,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |