58990 恒指汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.075 -0.051 (-40.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.126 | 25,339.140 | 300,000 | 47,200,000 | 23.600 | 30,000 | 0.136 | 120,000 | 0.137 |
| 21/08/2025 | 0.146 | 25,104.610 | 390,000 | 47,110,000 | 23.560 | 80,000 | 0.140 | ||
| 20/08/2025 | 0.136 | 25,165.940 | 14,070,000 | 47,030,000 | 23.520 | 5,130,000 | 0.154 | 2,120,000 | 0.141 |
| 19/08/2025 | 0.142 | 25,122.900 | 13,920,000 | 50,040,000 | 25.020 | 4,220,000 | 0.143 | 730,000 | 0.137 |
| 18/08/2025 | 0.134 | 25,176.850 | 19,970,000 | 53,530,000 | 26.770 | 1,210,000 | 0.124 | 5,100,000 | 0.121 |
| 15/08/2025 | 0.133 | 25,270.070 | 18,990,000 | 49,640,000 | 24.820 | 5,370,000 | 0.135 | 60,000 | 0.133 |
| 14/08/2025 | 0.107 | 25,519.320 | 15,670,000 | 54,950,000 | 27.480 | 910,000 | 0.099 | 9,660,000 | 0.095 |
| 13/08/2025 | 0.100 | 25,613.670 | 2,550,000 | 46,200,000 | 23.100 | 160,000 | 0.100 | 1,020,000 | 0.119 |
| 12/08/2025 | 0.163 | 24,969.680 | 220,000 | 45,340,000 | 22.670 | 210,000 | 0.172 | ||
| 11/08/2025 | 0.173 | 24,906.810 | 2,030,000 | 45,130,000 | 22.570 | 1,620,000 | 0.172 | ||
| 08/08/2025 | 0.177 | 24,858.820 | 130,000 | 43,510,000 | 21.760 | 10,000 | 0.167 | ||
| 07/08/2025 | 0.155 | 25,081.630 | 380,000 | 43,520,000 | 21.760 | 110,000 | 0.158 | ||
| 06/08/2025 | 0.168 | 24,910.630 | 230,000 | 43,410,000 | 21.710 | 30,000 | 0.175 | 20,000 | 0.169 |
| 05/08/2025 | 0.177 | 24,902.530 | 110,000 | 43,420,000 | 21.710 | 20,000 | 0.191 | 70,000 | 0.193 |
| 04/08/2025 | 0.186 | 24,733.450 | 430,000 | 43,370,000 | 21.690 | 180,000 | 0.214 | 60,000 | 0.206 |
| 01/08/2025 | 0.206 | 24,507.810 | 550,000 | 43,490,000 | 21.750 | 380,000 | 0.192 | 10,000 | 0.175 |
| 31/07/2025 | 0.180 | 24,773.330 | 9,560,000 | 43,860,000 | 21.930 | 1,340,000 | 0.167 | 1,730,000 | 0.179 |
| 30/07/2025 | 0.140 | 25,176.930 | 1,900,000 | 43,470,000 | 21.740 | 570,000 | 0.129 | 610,000 | 0.119 |
| 29/07/2025 | 0.105 | 25,524.450 | 3,450,000 | 43,430,000 | 21.720 | 1,360,000 | 0.117 | 430,000 | 0.116 |
| 28/07/2025 | 0.102 | 25,562.130 | 790,000 | 44,360,000 | 22.180 | 60,000 | 0.101 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |