58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 24,998.820 | 6,180,000 | 2,290,000 | 1.150 | 5,460,000 | 0.077 | 630,000 | 0.072 |
| 27/08/2025 | 0.084 | 25,201.760 | 180,000 | 7,120,000 | 3.560 | 180,000 | 0.088 | ||
| 26/08/2025 | 0.102 | 25,524.920 | 210,000 | 6,940,000 | 3.470 | 210,000 | 0.110 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 180,000 | 6,730,000 | 3.370 | 180,000 | 0.111 | ||
| 22/08/2025 | 0.092 | 25,339.140 | 330,000 | 6,910,000 | 3.460 | 280,000 | 0.088 | 50,000 | 0.085 |
| 21/08/2025 | 0.083 | 25,104.610 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.083 | ||
| 20/08/2025 | 0.085 | 25,165.940 | 1,000,000 | 7,130,000 | 3.570 | 380,000 | 0.077 | 620,000 | 0.076 |
| 19/08/2025 | 0.080 | 25,122.900 | 250,000 | 6,890,000 | 3.450 | 250,000 | 0.081 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 610,000 | 6,640,000 | 3.320 | 10,000 | 0.096 | 600,000 | 0.088 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,460,000 | 6,050,000 | 3.030 | 100,000 | 0.083 | 2,340,000 | 0.084 |
| 14/08/2025 | 0.098 | 25,519.320 | 2,560,000 | 3,810,000 | 1.910 | 160,000 | 0.104 | 2,380,000 | 0.102 |
| 13/08/2025 | 0.101 | 25,613.670 | 2,840,000 | 1,590,000 | 0.800 | 2,610,000 | 0.091 | 190,000 | 0.088 |
| 12/08/2025 | 0.071 | 24,969.680 | 1,730,000 | 4,010,000 | 2.010 | 1,130,000 | 0.068 | 580,000 | 0.067 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,720,000 | 4,560,000 | 2.280 | 1,170,000 | 0.067 | 1,540,000 | 0.066 |
| 08/08/2025 | 0.063 | 24,858.820 | 2,000,000 | 4,190,000 | 2.100 | 1,260,000 | 0.065 | 700,000 | 0.070 |
| 07/08/2025 | 0.074 | 25,081.630 | 3,750,000 | 4,750,000 | 2.380 | 3,360,000 | 0.075 | 390,000 | 0.068 |
| 06/08/2025 | 0.068 | 24,910.630 | 5,440,000 | 7,720,000 | 3.860 | 4,750,000 | 0.068 | 690,000 | 0.071 |
| 05/08/2025 | 0.065 | 24,902.530 | 15,530,000 | 11,780,000 | 5.890 | 12,310,000 | 0.066 | 2,560,000 | 0.063 |
| 04/08/2025 | 0.060 | 24,733.450 | 149,680,000 | 21,530,000 | 10.770 | 71,550,000 | 0.051 | 77,120,000 | 0.051 |
| 01/08/2025 | 0.050 | 24,507.810 | 9,980,000 | 15,960,000 | 7.980 | 4,530,000 | 0.055 | 5,340,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |