58969 恒指国君七乙牛Ｐ (R 牛证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 25,104.610 | 28,260,000 | 16,830,000 | 11.220 | 180,000 | 0.087 | 1,700,000 | 0.087 |
| 20/08/2025 | 0.095 | 25,165.940 | 1,818,910,000 | 15,310,000 | 10.207 | 874,090,000 | 0.069 | 887,740,000 | 0.069 |
| 19/08/2025 | 0.091 | 25,122.900 | 7,250,000 | 1,660,000 | 1.107 | 3,440,000 | 0.093 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.098 | 25,176.850 | 18,870,000 | 3,500,000 | 2.333 | 7,890,000 | 0.105 | 840,000 | 0.103 |
| 15/08/2025 | 0.101 | 25,270.070 | 1,048,450,000 | 10,550,000 | 7.033 | 503,300,000 | 0.103 | 511,970,000 | 0.103 |
| 14/08/2025 | 0.126 | 25,519.320 | 6,510,000 | 1,880,000 | 1.253 | 4,010,000 | 0.132 | 260,000 | 0.128 |
| 13/08/2025 | 0.133 | 25,613.670 | 18,560,000 | 5,630,000 | 3.753 | 6,490,000 | 0.105 | 550,000 | 0.097 |
| 12/08/2025 | 0.073 | 24,969.680 | 2,487,220,000 | 11,570,000 | 7.713 | 1,212,400,000 | 0.064 | 1,219,070,000 | 0.064 |
| 11/08/2025 | 0.063 | 24,906.810 | 47,180,000 | 4,900,000 | 3.267 | 2,970,000 | 0.059 | 2,050,000 | 0.062 |
| 08/08/2025 | 0.059 | 24,858.820 | 1,540,110,000 | 5,820,000 | 3.880 | 744,630,000 | 0.069 | 749,120,000 | 0.069 |
| 07/08/2025 | 0.078 | 25,081.630 | 7,380,000 | 1,330,000 | 0.887 | 2,160,000 | 0.069 | 290,000 | 0.080 |
| 06/08/2025 | 0.066 | 24,910.630 | 22,130,000 | 3,200,000 | 2.133 | 6,840,000 | 0.063 | 2,130,000 | 0.060 |
| 05/08/2025 | 0.059 | 24,902.530 | 24,400,000 | 7,910,000 | 5.273 | 600,000 | 0.054 | 1,870,000 | 0.046 |
| 04/08/2025 | 0.047 | 24,733.450 | 35,590,000 | 6,640,000 | 4.427 | 7,290,000 | 0.037 | 530,000 | 0.033 |
| 01/08/2025 | 0.027 | 24,507.810 | 3,502,710,000 | 13,400,000 | 8.933 | 1,646,660,000 | 0.059 | 1,656,490,000 | 0.059 |
| 31/07/2025 | 0.056 | 24,773.330 | 7,010,000 | 3,570,000 | 2.380 | 2,140,000 | 0.060 | 2,520,000 | 0.060 |
| 30/07/2025 | 0.094 | 25,176.930 | 4,500,000 | 3,190,000 | 2.127 | 1,390,000 | 0.107 | 600,000 | 0.098 |
| 29/07/2025 | 0.124 | 25,524.450 | 3,340,000 | 3,980,000 | 2.653 | 2,060,000 | 0.110 | ||
| 28/07/2025 | 0.129 | 25,562.130 | 670,000 | 6,040,000 | 4.027 | 130,000 | 0.126 | ||
| 25/07/2025 | 0.113 | 25,388.350 | 1,400,000 | 6,170,000 | 4.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |