58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.200 | 2.090 | 1,840,000 | 14,550,000 | 18.188 | 100,000 | 0.192 | ||
| 27/08/2025 | 0.197 | 2.080 | 1,025,000 | 14,650,000 | 18.312 | 415,000 | 0.200 | ||
| 26/08/2025 | 0.163 | 1.910 | 50,000 | 15,065,000 | 18.831 | ||||
| 25/08/2025 | 0.159 | 1.890 | 1,505,000 | 15,065,000 | 18.831 | ||||
| 22/08/2025 | 0.150 | 1.840 | 2,460,000 | 15,065,000 | 18.831 | 500,000 | 0.146 | ||
| 21/08/2025 | 0.129 | 1.740 | 570,000 | 14,565,000 | 18.206 | 375,000 | 0.127 | ||
| 20/08/2025 | 0.132 | 1.750 | 2,495,000 | 14,940,000 | 18.675 | 1,430,000 | 0.131 | ||
| 19/08/2025 | 0.141 | 1.790 | 1,200,000 | 16,370,000 | 20.462 | 1,035,000 | 0.141 | ||
| 18/08/2025 | 0.145 | 1.820 | 3,485,000 | 17,405,000 | 21.756 | 50,000 | 0.143 | 2,350,000 | 0.151 |
| 15/08/2025 | 0.128 | 1.730 | 530,000 | 15,105,000 | 18.881 | ||||
| 14/08/2025 | 0.123 | 1.700 | 820,000 | 15,105,000 | 18.881 | ||||
| 13/08/2025 | 0.117 | 1.680 | 2,315,000 | 15,105,000 | 18.881 | 1,155,000 | 0.116 | 1,060,000 | 0.117 |
| 12/08/2025 | 0.111 | 1.650 | 900,000 | 15,200,000 | 19.000 | ||||
| 11/08/2025 | 0.104 | 1.630 | 40,000 | 15,200,000 | 19.000 | 40,000 | 0.100 | ||
| 08/08/2025 | 0.103 | 1.620 | 80,000 | 15,240,000 | 19.050 | ||||
| 07/08/2025 | 0.109 | 1.640 | 0 | 15,240,000 | 19.050 | ||||
| 06/08/2025 | 0.109 | 1.640 | 4,110,000 | 15,240,000 | 19.050 | 510,000 | 0.105 | 2,200,000 | 0.109 |
| 05/08/2025 | 0.101 | 1.610 | 0 | 13,550,000 | 16.938 | ||||
| 04/08/2025 | 0.099 | 1.600 | 0 | 13,550,000 | 16.938 | ||||
| 01/08/2025 | 0.095 | 1.560 | 50,000 | 13,550,000 | 16.938 | 30,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |