58961 小米摩通六二牛Ｋ (R 牛证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 51.350 | 3,508,000 | 43,186,000 | 35.988 | 146,000 | 0.020 | 250,000 | 0.030 |
| 20/08/2025 | 0.034 | 52.550 | 50,594,000 | 43,082,000 | 35.902 | 4,026,000 | 0.018 | 5,376,000 | 0.035 |
| 19/08/2025 | 0.033 | 52.400 | 23,546,000 | 41,732,000 | 34.777 | 1,864,000 | 0.040 | 14,888,000 | 0.035 |
| 18/08/2025 | 0.043 | 53.050 | 25,826,000 | 28,708,000 | 23.923 | 8,954,000 | 0.043 | 14,652,000 | 0.042 |
| 15/08/2025 | 0.039 | 52.850 | 18,584,000 | 23,010,000 | 19.175 | 7,630,000 | 0.035 | 7,060,000 | 0.036 |
| 14/08/2025 | 0.040 | 53.200 | 30,220,000 | 23,580,000 | 19.650 | 6,728,000 | 0.042 | 15,454,000 | 0.044 |
| 13/08/2025 | 0.043 | 53.250 | 23,022,000 | 14,854,000 | 12.378 | 2,364,000 | 0.034 | 10,662,000 | 0.035 |
| 12/08/2025 | 0.028 | 51.700 | 4,178,000 | 6,556,000 | 5.463 | 2,534,000 | 0.013 | 1,432,000 | 0.023 |
| 11/08/2025 | 0.015 | 50.800 | 6,492,000 | 7,658,000 | 6.382 | 3,458,000 | 0.018 | 2,354,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 16,668,000 | 8,762,000 | 7.302 | 8,742,000 | 0.024 | 6,288,000 | 0.023 |
| 07/08/2025 | 0.026 | 51.850 | 39,958,000 | 11,216,000 | 9.347 | 16,818,000 | 0.028 | 17,374,000 | 0.027 |
| 06/08/2025 | 0.052 | 54.000 | 5,344,000 | 10,660,000 | 8.883 | 2,024,000 | 0.051 | 1,636,000 | 0.050 |
| 05/08/2025 | 0.053 | 54.300 | 13,430,000 | 11,048,000 | 9.207 | 5,518,000 | 0.057 | 5,420,000 | 0.058 |
| 04/08/2025 | 0.058 | 54.550 | 17,842,000 | 11,146,000 | 9.288 | 5,314,000 | 0.055 | 6,738,000 | 0.054 |
| 01/08/2025 | 0.045 | 53.400 | 28,706,000 | 9,722,000 | 8.102 | 12,974,000 | 0.043 | 10,216,000 | 0.044 |
| 31/07/2025 | 0.042 | 53.150 | 21,252,000 | 12,480,000 | 10.400 | 6,454,000 | 0.045 | 8,672,000 | 0.045 |
| 30/07/2025 | 0.057 | 54.750 | 26,852,000 | 10,262,000 | 8.552 | 8,542,000 | 0.061 | 9,904,000 | 0.063 |
| 29/07/2025 | 0.064 | 55.300 | 23,412,000 | 8,900,000 | 7.417 | 7,464,000 | 0.058 | 10,822,000 | 0.060 |
| 28/07/2025 | 0.080 | 56.800 | 6,302,000 | 5,542,000 | 4.618 | 2,614,000 | 0.081 | 3,236,000 | 0.080 |
| 25/07/2025 | 0.086 | 57.400 | 4,672,000 | 4,920,000 | 4.100 | 2,354,000 | 0.085 | 2,016,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |