58960 恒指信证七甲牛Ｉ (R 牛证)
按盘价 
0.124 +0.020 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 25,104.610 | 250,000 | 900,000 | 0.450 | 250,000 | 0.100 | ||
| 20/08/2025 | 0.111 | 25,165.940 | 0 | 650,000 | 0.330 | ||||
| 19/08/2025 | 0.108 | 25,122.900 | 0 | 650,000 | 0.330 | ||||
| 18/08/2025 | 0.115 | 25,176.850 | 440,000 | 650,000 | 0.330 | 420,000 | 0.124 | 20,000 | 0.121 |
| 15/08/2025 | 0.117 | 25,270.070 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.115 | ||
| 14/08/2025 | 0.143 | 25,519.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/08/2025 | 0.149 | 25,613.670 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.129 | ||
| 12/08/2025 | 0.090 | 24,969.680 | 160,000 | 1,090,000 | 0.550 | 80,000 | 0.086 | 80,000 | 0.073 |
| 11/08/2025 | 0.079 | 24,906.810 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.082 | ||
| 08/08/2025 | 0.074 | 24,858.820 | 450,000 | 1,140,000 | 0.570 | 200,000 | 0.083 | 250,000 | 0.077 |
| 07/08/2025 | 0.095 | 25,081.630 | 180,000 | 1,090,000 | 0.550 | 180,000 | 0.094 | ||
| 06/08/2025 | 0.082 | 24,910.630 | 290,000 | 1,270,000 | 0.640 | 190,000 | 0.082 | 100,000 | 0.076 |
| 05/08/2025 | 0.076 | 24,902.530 | 670,000 | 1,360,000 | 0.680 | 310,000 | 0.078 | 360,000 | 0.066 |
| 04/08/2025 | 0.064 | 24,733.450 | 7,450,000 | 1,310,000 | 0.660 | 3,570,000 | 0.058 | 3,880,000 | 0.060 |
| 01/08/2025 | 0.045 | 24,507.810 | 1,930,000 | 1,000,000 | 0.500 | 590,000 | 0.059 | 1,340,000 | 0.070 |
| 31/07/2025 | 0.074 | 24,773.330 | 416,570,000 | 250,000 | 0.130 | 208,160,000 | 0.078 | 208,410,000 | 0.077 |
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |