58958 腾讯摩通八二熊Ｍ (R 熊证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.059 | 599.000 | 5,130,000 | 2,750,000 | 2.750 | 1,500,000 | 0.048 | 1,615,000 | 0.044 |
| 26/08/2025 | 0.041 | 609.500 | 2,695,000 | 2,635,000 | 2.635 | 260,000 | 0.034 | 1,590,000 | 0.037 |
| 25/08/2025 | 0.034 | 614.500 | 2,190,000 | 1,305,000 | 1.305 | 495,000 | 0.032 | 220,000 | 0.040 |
| 22/08/2025 | 0.057 | 600.000 | 2,990,000 | 1,580,000 | 1.580 | 915,000 | 0.055 | 605,000 | 0.052 |
| 21/08/2025 | 0.066 | 593.000 | 495,000 | 1,890,000 | 1.890 | 140,000 | 0.066 | 55,000 | 0.063 |
| 20/08/2025 | 0.070 | 590.500 | 7,445,000 | 1,975,000 | 1.975 | 2,370,000 | 0.072 | 1,435,000 | 0.073 |
| 19/08/2025 | 0.065 | 592.500 | 10,230,000 | 2,910,000 | 2.910 | 2,775,000 | 0.068 | 3,050,000 | 0.066 |
| 18/08/2025 | 0.073 | 587.000 | 6,260,000 | 2,635,000 | 2.635 | 2,030,000 | 0.070 | 1,745,000 | 0.071 |
| 15/08/2025 | 0.069 | 592.000 | 4,210,000 | 2,920,000 | 2.920 | 1,140,000 | 0.071 | 710,000 | 0.072 |
| 14/08/2025 | 0.072 | 590.000 | 10,180,000 | 3,350,000 | 3.350 | 2,125,000 | 0.069 | 3,995,000 | 0.070 |
| 13/08/2025 | 0.083 | 586.000 | 2,905,000 | 1,480,000 | 1.480 | 820,000 | 0.093 | 1,935,000 | 0.088 |
| 12/08/2025 | 0.123 | 559.500 | 2,070,000 | 365,000 | 0.365 | 640,000 | 0.126 | 830,000 | 0.122 |
| 11/08/2025 | 0.124 | 561.000 | 795,000 | 175,000 | 0.175 | 580,000 | 0.127 | 215,000 | 0.124 |
| 08/08/2025 | 0.122 | 561.000 | 9,900,000 | 540,000 | 0.540 | 4,790,000 | 0.122 | 4,715,000 | 0.121 |
| 07/08/2025 | 0.112 | 567.000 | 5,935,000 | 615,000 | 0.615 | 2,040,000 | 0.111 | 2,380,000 | 0.112 |
| 06/08/2025 | 0.108 | 568.500 | 2,240,000 | 275,000 | 0.275 | 1,240,000 | 0.114 | 400,000 | 0.110 |
| 05/08/2025 | 0.127 | 559.000 | 6,135,000 | 1,115,000 | 1.115 | 3,100,000 | 0.133 | 2,620,000 | 0.134 |
| 04/08/2025 | 0.140 | 550.000 | 5,805,000 | 1,595,000 | 1.595 | 1,815,000 | 0.151 | 2,795,000 | 0.151 |
| 01/08/2025 | 0.164 | 535.000 | 3,410,000 | 615,000 | 0.615 | 1,280,000 | 0.145 | 1,515,000 | 0.144 |
| 31/07/2025 | 0.135 | 550.000 | 3,995,000 | 380,000 | 0.380 | 1,810,000 | 0.133 | 1,790,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |