58954 恒指信证七甲牛Ｇ (R 牛证)
按盘价 
0.097 -0.031 (-24.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.128 | 25,524.920 | 530,000 | 11,480,000 | 5.740 | 240,000 | 0.137 | ||
| 25/08/2025 | 0.153 | 25,829.910 | 120,000 | 11,720,000 | 5.860 | 120,000 | 0.141 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 6,140,000 | 11,840,000 | 5.920 | 2,420,000 | 0.096 | 2,670,000 | 0.096 |
| 21/08/2025 | 0.087 | 25,104.610 | 3,200,000 | 11,590,000 | 5.800 | 1,800,000 | 0.083 | 1,100,000 | 0.087 |
| 20/08/2025 | 0.095 | 25,165.940 | 3,900,000 | 12,290,000 | 6.150 | 1,400,000 | 0.079 | 2,400,000 | 0.085 |
| 19/08/2025 | 0.090 | 25,122.900 | 7,540,000 | 11,290,000 | 5.650 | 3,800,000 | 0.092 | 3,740,000 | 0.093 |
| 18/08/2025 | 0.098 | 25,176.850 | 4,320,000 | 11,350,000 | 5.680 | 2,110,000 | 0.106 | 2,200,000 | 0.108 |
| 15/08/2025 | 0.099 | 25,270.070 | 13,000,000 | 11,260,000 | 5.630 | 9,490,000 | 0.093 | 2,090,000 | 0.097 |
| 14/08/2025 | 0.122 | 25,519.320 | 5,470,000 | 18,660,000 | 9.330 | 5,430,000 | 0.131 | ||
| 13/08/2025 | 0.128 | 25,613.670 | 2,170,000 | 13,230,000 | 6.620 | 40,000 | 0.102 | 1,990,000 | 0.120 |
| 12/08/2025 | 0.072 | 24,969.680 | 220,000 | 11,280,000 | 5.640 | 140,000 | 0.067 | 80,000 | 0.061 |
| 11/08/2025 | 0.062 | 24,906.810 | 2,130,000 | 11,340,000 | 5.670 | 1,230,000 | 0.058 | 900,000 | 0.059 |
| 08/08/2025 | 0.057 | 24,858.820 | 340,000 | 11,670,000 | 5.840 | 90,000 | 0.062 | 250,000 | 0.069 |
| 07/08/2025 | 0.080 | 25,081.630 | 1,910,000 | 11,510,000 | 5.760 | 1,040,000 | 0.079 | 680,000 | 0.072 |
| 06/08/2025 | 0.067 | 24,910.630 | 1,280,000 | 11,870,000 | 5.940 | 990,000 | 0.066 | ||
| 05/08/2025 | 0.060 | 24,902.530 | 13,620,000 | 12,860,000 | 6.430 | 5,010,000 | 0.051 | 5,890,000 | 0.054 |
| 04/08/2025 | 0.049 | 24,733.450 | 15,060,000 | 11,980,000 | 5.990 | 2,180,000 | 0.039 | 10,920,000 | 0.039 |
| 01/08/2025 | 0.030 | 24,507.810 | 13,340,000 | 3,240,000 | 1.620 | 5,350,000 | 0.036 | 6,100,000 | 0.043 |
| 31/07/2025 | 0.057 | 24,773.330 | 5,490,000 | 2,490,000 | 1.250 | 2,460,000 | 0.064 | 3,030,000 | 0.062 |
| 30/07/2025 | 0.095 | 25,176.930 | 840,000 | 1,920,000 | 0.960 | 330,000 | 0.112 | 510,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |