58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 18.730 | 0 | 1,120,000 | 1.120 | ||||
| 21/08/2025 | 0.019 | 18.760 | 0 | 1,120,000 | 1.120 | ||||
| 20/08/2025 | 0.017 | 18.650 | 0 | 1,120,000 | 1.120 | ||||
| 19/08/2025 | 0.016 | 18.560 | 215,000 | 1,120,000 | 1.120 | 215,000 | 0.016 | ||
| 18/08/2025 | 0.017 | 18.590 | 940,000 | 1,335,000 | 1.335 | 510,000 | 0.017 | ||
| 15/08/2025 | 0.022 | 18.900 | 1,645,000 | 1,845,000 | 1.845 | 1,645,000 | 0.022 | ||
| 14/08/2025 | 0.022 | 18.990 | 0 | 3,490,000 | 3.490 | ||||
| 13/08/2025 | 0.022 | 19.010 | 1,040,000 | 3,490,000 | 3.490 | ||||
| 12/08/2025 | 0.021 | 18.790 | 2,705,000 | 3,490,000 | 3.490 | 1,850,000 | 0.020 | ||
| 11/08/2025 | 0.017 | 18.560 | 2,155,000 | 1,640,000 | 1.640 | 2,155,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 18.700 | 2,195,000 | 3,795,000 | 3.795 | 330,000 | 0.021 | 365,000 | 0.021 |
| 07/08/2025 | 0.022 | 18.800 | 2,795,000 | 3,760,000 | 3.760 | 975,000 | 0.019 | 285,000 | 0.021 |
| 06/08/2025 | 0.022 | 18.760 | 2,295,000 | 4,450,000 | 4.450 | 1,795,000 | 0.021 | ||
| 05/08/2025 | 0.020 | 18.650 | 105,000 | 2,655,000 | 2.655 | 105,000 | 0.020 | ||
| 04/08/2025 | 0.020 | 18.560 | 0 | 2,550,000 | 2.550 | ||||
| 01/08/2025 | 0.022 | 18.660 | 1,560,000 | 2,550,000 | 2.550 | 1,495,000 | 0.021 | ||
| 31/07/2025 | 0.024 | 18.920 | 830,000 | 4,045,000 | 4.045 | 560,000 | 0.025 | 15,000 | 0.025 |
| 30/07/2025 | 0.028 | 19.180 | 3,925,000 | 4,590,000 | 4.590 | 610,000 | 0.027 | 3,315,000 | 0.028 |
| 29/07/2025 | 0.023 | 18.900 | 725,000 | 1,885,000 | 1.885 | 725,000 | 0.023 | ||
| 28/07/2025 | 0.022 | 18.800 | 1,535,000 | 1,160,000 | 1.160 | 1,240,000 | 0.022 | 25,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |