58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.102 | 215.000 | 1,595,000 | 2,345,000 | 2.340 | 1,495,000 | 0.099 | ||
| 17/11/2025 | 0.094 | 218.400 | 2,155,000 | 3,840,000 | 3.840 | 1,050,000 | 0.095 | 1,090,000 | 0.091 |
| 14/11/2025 | 0.092 | 219.400 | 2,615,000 | 3,800,000 | 3.800 | 1,425,000 | 0.091 | 890,000 | 0.091 |
| 13/11/2025 | 0.085 | 223.600 | 1,785,000 | 4,335,000 | 4.330 | 400,000 | 0.084 | 795,000 | 0.085 |
| 12/11/2025 | 0.089 | 221.600 | 1,785,000 | 3,940,000 | 3.940 | 70,000 | 0.085 | 770,000 | 0.089 |
| 11/11/2025 | 0.092 | 220.000 | 310,000 | 3,240,000 | 3.240 | 70,000 | 0.095 | 5,000 | 0.094 |
| 10/11/2025 | 0.091 | 219.600 | 680,000 | 3,305,000 | 3.310 | 160,000 | 0.096 | 95,000 | 0.095 |
| 07/11/2025 | 0.094 | 219.000 | 925,000 | 3,370,000 | 3.370 | 420,000 | 0.094 | 505,000 | 0.095 |
| 06/11/2025 | 0.090 | 220.200 | 2,390,000 | 3,285,000 | 3.280 | 1,570,000 | 0.096 | 775,000 | 0.094 |
| 05/11/2025 | 0.097 | 217.400 | 1,525,000 | 4,080,000 | 4.080 | 540,000 | 0.100 | 840,000 | 0.097 |
| 04/11/2025 | 0.097 | 216.800 | 2,430,000 | 3,780,000 | 3.780 | 310,000 | 0.096 | 1,590,000 | 0.095 |
| 03/11/2025 | 0.091 | 220.200 | 7,385,000 | 2,500,000 | 2.500 | 3,655,000 | 0.093 | 3,365,000 | 0.094 |
| 31/10/2025 | 0.096 | 217.000 | 3,230,000 | 2,790,000 | 2.790 | 1,490,000 | 0.095 | 1,240,000 | 0.095 |
| 30/10/2025 | 0.091 | 220.000 | 4,860,000 | 3,040,000 | 3.040 | 2,150,000 | 0.091 | 1,710,000 | 0.092 |
| 28/10/2025 | 0.084 | 224.600 | 4,315,000 | 3,480,000 | 3.480 | 1,570,000 | 0.078 | 1,950,000 | 0.077 |
| 27/10/2025 | 0.073 | 230.000 | 870,000 | 3,100,000 | 3.100 | 135,000 | 0.074 | 295,000 | 0.073 |
| 24/10/2025 | 0.072 | 230.600 | 2,130,000 | 2,940,000 | 2.940 | 920,000 | 0.072 | 1,060,000 | 0.073 |
| 23/10/2025 | 0.078 | 228.200 | 2,280,000 | 2,800,000 | 2.800 | 1,045,000 | 0.078 | 30,000 | 0.079 |
| 22/10/2025 | 0.073 | 229.600 | 7,000,000 | 3,815,000 | 3.820 | 3,305,000 | 0.070 | 2,660,000 | 0.070 |
| 21/10/2025 | 0.054 | 240.200 | 6,655,000 | 4,460,000 | 4.460 | 2,360,000 | 0.055 | 3,500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |