58900 恒指星展七甲牛Ｆ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.101 | 25,339.140 | 0 | ||||||
| 21/08/2025 | 0.083 | 25,104.610 | 70,000 | 2,240,000 | 2.240 | 70,000 | 0.083 | ||
| 20/08/2025 | 0.089 | 25,165.940 | 3,710,000 | 2,310,000 | 2.310 | 2,280,000 | 0.074 | 1,140,000 | 0.077 |
| 19/08/2025 | 0.085 | 25,122.900 | 200,000 | 3,450,000 | 3.450 | 100,000 | 0.084 | ||
| 18/08/2025 | 0.092 | 25,176.850 | 1,240,000 | 3,350,000 | 3.350 | 500,000 | 0.111 | 500,000 | 0.093 |
| 15/08/2025 | 0.094 | 25,270.070 | 3,150,000 | 3,350,000 | 3.350 | 550,000 | 0.092 | 180,000 | 0.093 |
| 14/08/2025 | 0.119 | 25,519.320 | 1,280,000 | 3,720,000 | 3.720 | 580,000 | 0.126 | 440,000 | 0.119 |
| 13/08/2025 | 0.124 | 25,613.670 | 2,440,000 | 3,860,000 | 3.860 | 2,220,000 | 0.103 | ||
| 12/08/2025 | 0.067 | 24,969.680 | 8,320,000 | 6,080,000 | 6.080 | 2,460,000 | 0.063 | 1,800,000 | 0.060 |
| 11/08/2025 | 0.059 | 24,906.810 | 45,620,000 | 6,740,000 | 6.740 | 17,080,000 | 0.060 | 13,510,000 | 0.058 |
| 08/08/2025 | 0.053 | 24,858.820 | 102,510,000 | 10,310,000 | 10.310 | 41,680,000 | 0.061 | 47,200,000 | 0.061 |
| 07/08/2025 | 0.075 | 25,081.630 | 22,820,000 | 4,790,000 | 4.790 | 7,730,000 | 0.072 | ||
| 06/08/2025 | 0.063 | 24,910.630 | 1,146,240,000 | 12,520,000 | 12.520 | 547,050,000 | 0.062 | 548,900,000 | 0.061 |
| 05/08/2025 | 0.056 | 24,902.530 | 718,310,000 | 10,670,000 | 10.670 | 339,000,000 | 0.051 | 346,710,000 | 0.051 |
| 04/08/2025 | 0.044 | 24,733.450 | 2,810,000 | 2,960,000 | 2.960 | 730,000 | 0.041 | 2,060,000 | 0.033 |
| 01/08/2025 | 0.026 | 24,507.810 | 2,870,000 | 1,630,000 | 1.630 | 870,000 | 0.037 | 2,000,000 | 0.041 |
| 31/07/2025 | 0.054 | 24,773.330 | 260,000 | 500,000 | 0.500 | 70,000 | 0.068 | 190,000 | 0.063 |
| 30/07/2025 | 0.091 | 25,176.930 | 670,000 | 380,000 | 0.380 | 200,000 | 0.111 | 470,000 | 0.103 |
| 29/07/2025 | 0.122 | 25,524.450 | 80,000 | 110,000 | 0.110 | 20,000 | 0.115 | 60,000 | 0.114 |
| 28/07/2025 | 0.126 | 25,562.130 | 100,000 | 70,000 | 0.070 | 80,000 | 0.124 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |