58899 恒指法巴八十熊Ｉ (R 熊证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 25,201.760 | 30,120,000 | 8,470,000 | 5.647 | 820,000 | 0.093 | 7,210,000 | 0.100 |
| 26/08/2025 | 0.101 | 25,524.920 | 11,130,000 | 2,080,000 | 1.387 | 3,410,000 | 0.080 | 1,540,000 | 0.084 |
| 25/08/2025 | 0.076 | 25,829.910 | 13,780,000 | 3,950,000 | 2.633 | 820,000 | 0.082 | 1,700,000 | 0.081 |
| 22/08/2025 | 0.122 | 25,339.140 | 950,000 | 3,070,000 | 2.047 | 180,000 | 0.135 | 380,000 | 0.136 |
| 21/08/2025 | 0.142 | 25,104.610 | 3,370,000 | 2,870,000 | 1.913 | 920,000 | 0.140 | 100,000 | 0.137 |
| 20/08/2025 | 0.134 | 25,165.940 | 19,250,000 | 3,690,000 | 2.460 | 2,320,000 | 0.150 | 830,000 | 0.141 |
| 19/08/2025 | 0.138 | 25,122.900 | 25,100,000 | 5,180,000 | 3.453 | 2,290,000 | 0.139 | 2,590,000 | 0.138 |
| 18/08/2025 | 0.132 | 25,176.850 | 22,890,000 | 4,880,000 | 3.253 | 1,100,000 | 0.113 | 3,540,000 | 0.119 |
| 15/08/2025 | 0.130 | 25,270.070 | 9,970,000 | 2,440,000 | 1.627 | 920,000 | 0.136 | 1,320,000 | 0.137 |
| 14/08/2025 | 0.106 | 25,519.320 | 2,320,000 | 2,040,000 | 1.360 | 1,090,000 | 0.098 | 1,100,000 | 0.091 |
| 13/08/2025 | 0.101 | 25,613.670 | 160,000 | 2,030,000 | 1.353 | 160,000 | 0.104 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 500,000 | 1,870,000 | 1.247 | 440,000 | 0.167 | 30,000 | 0.171 |
| 11/08/2025 | 0.171 | 24,906.810 | 0 | 2,280,000 | 1.520 | ||||
| 08/08/2025 | 0.173 | 24,858.820 | 60,000 | 2,280,000 | 1.520 | 30,000 | 0.168 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 160,000 | 2,310,000 | 1.540 | 100,000 | 0.158 | 30,000 | 0.155 |
| 06/08/2025 | 0.166 | 24,910.630 | 0 | 2,380,000 | 1.587 | ||||
| 05/08/2025 | 0.172 | 24,902.530 | 0 | 2,380,000 | 1.587 | ||||
| 04/08/2025 | 0.185 | 24,733.450 | 160,000 | 2,380,000 | 1.587 | 80,000 | 0.188 | 80,000 | 0.185 |
| 01/08/2025 | 0.200 | 24,507.810 | 130,000 | 2,380,000 | 1.587 | 90,000 | 0.182 | 40,000 | 0.174 |
| 31/07/2025 | 0.175 | 24,773.330 | 760,000 | 2,430,000 | 1.620 | 100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |