58899 恒指法巴八十熊I (R 熊证)
实时 按盘价 跌0.098 -0.003 (-2.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.10125,524.92011,130,0002,080,0001.3873,410,0000.0801,540,0000.084
25/08/20250.07625,829.91013,780,0003,950,0002.633820,0000.0821,700,0000.081
22/08/20250.12225,339.140950,0003,070,0002.047180,0000.135380,0000.136
21/08/20250.14225,104.6103,370,0002,870,0001.913920,0000.140100,0000.137
20/08/20250.13425,165.94019,250,0003,690,0002.4602,320,0000.150830,0000.141
19/08/20250.13825,122.90025,100,0005,180,0003.4532,290,0000.1392,590,0000.138
18/08/20250.13225,176.85022,890,0004,880,0003.2531,100,0000.1133,540,0000.119
15/08/20250.13025,270.0709,970,0002,440,0001.627920,0000.1361,320,0000.137
14/08/20250.10625,519.3202,320,0002,040,0001.3601,090,0000.0981,100,0000.091
13/08/20250.10125,613.670160,0002,030,0001.353160,0000.104
12/08/20250.16024,969.680500,0001,870,0001.247440,0000.16730,0000.171
11/08/20250.17124,906.81002,280,0001.520
08/08/20250.17324,858.82060,0002,280,0001.52030,0000.168
07/08/20250.15225,081.630160,0002,310,0001.540100,0000.15830,0000.155
06/08/20250.16624,910.63002,380,0001.587
05/08/20250.17224,902.53002,380,0001.587
04/08/20250.18524,733.450160,0002,380,0001.58780,0000.18880,0000.185
01/08/20250.20024,507.810130,0002,380,0001.58790,0000.18240,0000.174
31/07/20250.17524,773.330760,0002,430,0001.620100,0000.165
30/07/20250.13925,176.9303,110,0002,530,0001.6871,520,0000.124210,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。