58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 25,201.760 | 20,000 | 100,000 | 0.030 | 20,000 | 0.170 | ||
| 26/08/2025 | 0.157 | 25,524.920 | 10,000 | 120,000 | 0.030 | 10,000 | 0.155 | ||
| 25/08/2025 | 0.145 | 25,829.910 | 0 | 130,000 | 0.030 | ||||
| 22/08/2025 | 0.171 | 25,339.140 | 30,000 | 130,000 | 0.030 | 30,000 | 0.177 | ||
| 21/08/2025 | 0.180 | 25,104.610 | 0 | 100,000 | 0.030 | ||||
| 20/08/2025 | 0.177 | 25,165.940 | 10,000 | 100,000 | 0.030 | 10,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 25,122.900 | 0 | 90,000 | 0.020 | ||||
| 18/08/2025 | 0.174 | 25,176.850 | 0 | 90,000 | 0.020 | ||||
| 15/08/2025 | 0.174 | 25,270.070 | 70,000 | 90,000 | 0.020 | 70,000 | 0.174 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 0 | 160,000 | 0.040 | ||||
| 13/08/2025 | 0.160 | 25,613.670 | 460,000 | 160,000 | 0.040 | 390,000 | 0.166 | 70,000 | 0.169 |
| 12/08/2025 | 0.191 | 24,969.680 | 0 | 480,000 | 0.120 | ||||
| 11/08/2025 | 0.196 | 24,906.810 | 0 | 480,000 | 0.120 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 10,000 | 480,000 | 0.120 | 10,000 | 0.194 | ||
| 07/08/2025 | 0.188 | 25,081.630 | 10,000 | 490,000 | 0.120 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.195 | 24,910.630 | 0 | 480,000 | 0.120 | ||||
| 05/08/2025 | 0.198 | 24,902.530 | 10,000 | 480,000 | 0.120 | 10,000 | 0.196 | ||
| 04/08/2025 | 0.204 | 24,733.450 | 0 | 470,000 | 0.120 | ||||
| 01/08/2025 | 0.209 | 24,507.810 | 20,000 | 470,000 | 0.120 | 20,000 | 0.207 | ||
| 31/07/2025 | 0.196 | 24,773.330 | 7,170,000 | 490,000 | 0.120 | 6,170,000 | 0.192 | 1,000,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |