58871 恒指信证七乙牛Ａ (R 牛证)
按盘价 
0.138 -0.018 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.191 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.219 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.167 | 25,339.140 | 640,000 | 0 | 0.000 | 350,000 | 0.155 | 290,000 | 0.152 |
| 21/08/2025 | 0.148 | 25,104.610 | 250,000 | 60,000 | 0.030 | 100,000 | 0.153 | 150,000 | 0.152 |
| 20/08/2025 | 0.153 | 25,165.940 | 60,000 | 10,000 | 0.010 | 30,000 | 0.133 | 30,000 | 0.128 |
| 19/08/2025 | 0.148 | 25,122.900 | 280,000 | 10,000 | 0.010 | 150,000 | 0.148 | 130,000 | 0.148 |
| 18/08/2025 | 0.156 | 25,176.850 | 300,000 | 30,000 | 0.020 | 160,000 | 0.160 | 140,000 | 0.160 |
| 15/08/2025 | 0.158 | 25,270.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.157 | ||
| 14/08/2025 | 0.185 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.191 | 25,613.670 | 10,000 | 0 | 0.000 | 10,000 | 0.154 | ||
| 12/08/2025 | 0.130 | 24,969.680 | 60,000 | 10,000 | 0.010 | 30,000 | 0.117 | 30,000 | 0.114 |
| 11/08/2025 | 0.119 | 24,906.810 | 70,000 | 10,000 | 0.010 | 50,000 | 0.118 | 20,000 | 0.112 |
| 08/08/2025 | 0.116 | 24,858.820 | 200,000 | 40,000 | 0.020 | 80,000 | 0.124 | 120,000 | 0.123 |
| 07/08/2025 | 0.138 | 25,081.630 | 230,000 | 0 | 0.000 | 180,000 | 0.134 | 50,000 | 0.121 |
| 06/08/2025 | 0.124 | 24,910.630 | 440,000 | 130,000 | 0.070 | 220,000 | 0.123 | 220,000 | 0.122 |
| 05/08/2025 | 0.116 | 24,902.530 | 0 | 130,000 | 0.070 | ||||
| 04/08/2025 | 0.106 | 24,733.450 | 0 | 130,000 | 0.070 | ||||
| 01/08/2025 | 0.086 | 24,507.810 | 0 | 130,000 | 0.070 | ||||
| 31/07/2025 | 0.115 | 24,773.330 | 130,000 | 130,000 | 0.070 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |