58869 恒指瑞银七八熊Ｐ (R 熊证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.069 | 25,201.760 | 9,120,000 | 5,020,000 | 1.260 | 5,020,000 | 0.060 | 4,080,000 | 0.057 |
| 26/08/2025 | 0.053 | 25,524.920 | 12,900,000 | 5,960,000 | 1.490 | 6,110,000 | 0.044 | 3,170,000 | 0.044 |
| 25/08/2025 | 0.039 | 25,829.910 | 40,120,000 | 8,900,000 | 2.230 | 11,490,000 | 0.040 | 15,840,000 | 0.039 |
| 22/08/2025 | 0.065 | 25,339.140 | 5,810,000 | 4,550,000 | 1.140 | 2,010,000 | 0.070 | 3,200,000 | 0.066 |
| 21/08/2025 | 0.075 | 25,104.610 | 5,400,000 | 3,360,000 | 0.840 | 3,500,000 | 0.074 | 1,900,000 | 0.078 |
| 20/08/2025 | 0.071 | 25,165.940 | 3,230,000 | 4,960,000 | 1.240 | 3,010,000 | 0.081 | 200,000 | 0.076 |
| 19/08/2025 | 0.073 | 25,122.900 | 5,010,000 | 7,770,000 | 1.940 | 1,450,000 | 0.074 | 2,280,000 | 0.075 |
| 18/08/2025 | 0.069 | 25,176.850 | 5,280,000 | 6,940,000 | 1.740 | 3,200,000 | 0.060 | 1,030,000 | 0.062 |
| 15/08/2025 | 0.068 | 25,270.070 | 11,440,000 | 9,110,000 | 2.280 | 4,070,000 | 0.067 | 3,490,000 | 0.070 |
| 14/08/2025 | 0.056 | 25,519.320 | 9,130,000 | 9,690,000 | 2.420 | 2,770,000 | 0.049 | 3,580,000 | 0.048 |
| 13/08/2025 | 0.052 | 25,613.670 | 8,570,000 | 8,880,000 | 2.220 | 1,140,000 | 0.059 | 6,630,000 | 0.057 |
| 12/08/2025 | 0.084 | 24,969.680 | 830,000 | 3,390,000 | 0.850 | 770,000 | 0.089 | 60,000 | 0.087 |
| 11/08/2025 | 0.089 | 24,906.810 | 850,000 | 4,100,000 | 1.030 | 850,000 | 0.088 | ||
| 08/08/2025 | 0.090 | 24,858.820 | 2,260,000 | 3,250,000 | 0.810 | 1,210,000 | 0.088 | 1,050,000 | 0.087 |
| 07/08/2025 | 0.080 | 25,081.630 | 2,970,000 | 3,410,000 | 0.850 | 1,090,000 | 0.080 | 1,880,000 | 0.080 |
| 06/08/2025 | 0.087 | 24,910.630 | 840,000 | 2,620,000 | 0.660 | 400,000 | 0.087 | 440,000 | 0.086 |
| 05/08/2025 | 0.091 | 24,902.530 | 0 | 2,580,000 | 0.650 | ||||
| 04/08/2025 | 0.097 | 24,733.450 | 1,120,000 | 2,580,000 | 0.650 | 50,000 | 0.109 | 1,070,000 | 0.103 |
| 01/08/2025 | 0.105 | 24,507.810 | 890,000 | 1,560,000 | 0.390 | 830,000 | 0.099 | 60,000 | 0.093 |
| 31/07/2025 | 0.091 | 24,773.330 | 7,840,000 | 2,330,000 | 0.580 | 5,780,000 | 0.086 | 2,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |