58853 理想汇丰六十熊Ａ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.098 | 92.250 | 0 | ||||||
| 21/08/2025 | 0.099 | 91.000 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.097 | 92.150 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.093 | 94.700 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.090 | 97.150 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.094 | 94.050 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.092 | 95.050 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.090 | 96.500 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.090 | 96.450 | 0 | ||||||
| 06/08/2025 | 0.088 | 97.300 | 100,000 | 5,000 | 0.010 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.080 | 102.800 | 0 | 105,000 | 0.130 | ||||
| 04/08/2025 | 0.081 | 101.200 | 0 | 105,000 | 0.130 | ||||
| 01/08/2025 | 0.081 | 100.500 | 0 | 105,000 | 0.130 | ||||
| 31/07/2025 | 0.075 | 103.800 | 0 | 105,000 | 0.130 | ||||
| 30/07/2025 | 0.074 | 104.500 | 195,000 | 105,000 | 0.130 | 145,000 | 0.072 | 50,000 | 0.070 |
| 29/07/2025 | 0.046 | 119.900 | 735,000 | 200,000 | 0.250 | 510,000 | 0.047 | 225,000 | 0.049 |
| 28/07/2025 | 0.053 | 115.900 | 1,500,000 | 485,000 | 0.610 | 650,000 | 0.053 | 850,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |