58848 恒指汇丰七乙熊Ｏ (R 熊证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 25,104.610 | 1,100,000 | 1,400,000 | 0.700 | 1,000,000 | 0.104 | 100,000 | 0.100 |
| 20/08/2025 | 0.097 | 25,165.940 | 150,000 | 2,300,000 | 1.150 | 150,000 | 0.103 | ||
| 19/08/2025 | 0.102 | 25,122.900 | 1,370,000 | 2,150,000 | 1.080 | 250,000 | 0.100 | 1,020,000 | 0.097 |
| 18/08/2025 | 0.093 | 25,176.850 | 11,570,000 | 1,380,000 | 0.690 | 5,480,000 | 0.083 | 860,000 | 0.085 |
| 15/08/2025 | 0.092 | 25,270.070 | 30,050,000 | 6,000,000 | 3.000 | 4,410,000 | 0.090 | 7,510,000 | 0.092 |
| 14/08/2025 | 0.064 | 25,519.320 | 17,580,000 | 2,900,000 | 1.450 | 6,890,000 | 0.051 | 7,210,000 | 0.050 |
| 13/08/2025 | 0.059 | 25,613.670 | 1,400,000 | 2,580,000 | 1.290 | 200,000 | 0.059 | 500,000 | 0.075 |
| 12/08/2025 | 0.122 | 24,969.680 | 400,000 | 2,280,000 | 1.140 | 390,000 | 0.130 | 10,000 | 0.126 |
| 11/08/2025 | 0.131 | 24,906.810 | 7,340,000 | 2,660,000 | 1.330 | 1,620,000 | 0.131 | 2,090,000 | 0.135 |
| 08/08/2025 | 0.135 | 24,858.820 | 2,020,000 | 2,190,000 | 1.100 | 250,000 | 0.135 | 990,000 | 0.134 |
| 07/08/2025 | 0.114 | 25,081.630 | 100,000 | 1,450,000 | 0.730 | 100,000 | 0.114 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 0 | 1,350,000 | 0.680 | ||||
| 05/08/2025 | 0.135 | 24,902.530 | 240,000 | 1,350,000 | 0.680 | 20,000 | 0.145 | 220,000 | 0.134 |
| 04/08/2025 | 0.145 | 24,733.450 | 70,000 | 1,150,000 | 0.580 | 10,000 | 0.143 | 60,000 | 0.147 |
| 01/08/2025 | 0.165 | 24,507.810 | 350,000 | 1,100,000 | 0.550 | 350,000 | 0.160 | ||
| 31/07/2025 | 0.139 | 24,773.330 | 2,430,000 | 1,450,000 | 0.730 | 1,660,000 | 0.132 | 190,000 | 0.122 |
| 30/07/2025 | 0.100 | 25,176.930 | 11,200,000 | 2,920,000 | 1.460 | 3,200,000 | 0.086 | 1,860,000 | 0.076 |
| 29/07/2025 | 0.066 | 25,524.450 | 30,900,000 | 4,260,000 | 2.130 | 10,140,000 | 0.074 | 8,240,000 | 0.072 |
| 28/07/2025 | 0.060 | 25,562.130 | 9,360,000 | 6,160,000 | 3.080 | 2,410,000 | 0.060 | 2,810,000 | 0.069 |
| 25/07/2025 | 0.079 | 25,388.350 | 25,900,000 | 5,760,000 | 2.880 | 7,380,000 | 0.069 | 4,560,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |