58844 恒指汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 25,104.610 | 23,400,000 | 5,000,000 | 2.500 | 6,590,000 | 0.085 | 5,180,000 | 0.084 |
| 20/08/2025 | 0.077 | 25,165.940 | 20,310,000 | 6,410,000 | 3.210 | 2,490,000 | 0.080 | 6,940,000 | 0.084 |
| 19/08/2025 | 0.081 | 25,122.900 | 12,210,000 | 1,960,000 | 0.980 | 3,240,000 | 0.083 | 2,100,000 | 0.078 |
| 18/08/2025 | 0.072 | 25,176.850 | 28,080,000 | 3,100,000 | 1.550 | 4,500,000 | 0.064 | 2,350,000 | 0.060 |
| 15/08/2025 | 0.070 | 25,270.070 | 52,220,000 | 5,250,000 | 2.630 | 6,810,000 | 0.071 | 5,690,000 | 0.071 |
| 14/08/2025 | 0.044 | 25,519.320 | 60,510,000 | 6,370,000 | 3.190 | 15,100,000 | 0.032 | 12,300,000 | 0.031 |
| 13/08/2025 | 0.037 | 25,613.670 | 67,960,000 | 9,170,000 | 4.590 | 16,850,000 | 0.045 | 12,290,000 | 0.048 |
| 12/08/2025 | 0.100 | 24,969.680 | 44,250,000 | 13,730,000 | 6.870 | 9,500,000 | 0.112 | 7,100,000 | 0.107 |
| 11/08/2025 | 0.111 | 24,906.810 | 59,840,000 | 16,130,000 | 8.070 | 7,380,000 | 0.113 | 3,180,000 | 0.109 |
| 08/08/2025 | 0.114 | 24,858.820 | 78,230,000 | 20,330,000 | 10.170 | 5,690,000 | 0.108 | 10,260,000 | 0.111 |
| 07/08/2025 | 0.094 | 25,081.630 | 42,670,000 | 15,760,000 | 7.880 | 4,940,000 | 0.098 | 9,030,000 | 0.092 |
| 06/08/2025 | 0.106 | 24,910.630 | 24,510,000 | 11,670,000 | 5.840 | 390,000 | 0.106 | 6,420,000 | 0.109 |
| 05/08/2025 | 0.114 | 24,902.530 | 34,380,000 | 5,640,000 | 2.820 | 9,710,000 | 0.123 | 7,340,000 | 0.124 |
| 04/08/2025 | 0.124 | 24,733.450 | 22,060,000 | 8,010,000 | 4.010 | 1,350,000 | 0.127 | 3,250,000 | 0.143 |
| 01/08/2025 | 0.145 | 24,507.810 | 81,170,000 | 6,110,000 | 3.060 | 8,680,000 | 0.129 | 9,340,000 | 0.120 |
| 31/07/2025 | 0.118 | 24,773.330 | 78,500,000 | 5,450,000 | 2.730 | 12,070,000 | 0.113 | 9,520,000 | 0.110 |
| 30/07/2025 | 0.080 | 25,176.930 | 108,260,000 | 8,000,000 | 4.000 | 21,320,000 | 0.068 | 17,000,000 | 0.060 |
| 29/07/2025 | 0.046 | 25,524.450 | 81,700,000 | 12,320,000 | 6.160 | 17,690,000 | 0.056 | 15,300,000 | 0.056 |
| 28/07/2025 | 0.041 | 25,562.130 | 199,570,000 | 14,710,000 | 7.360 | 29,220,000 | 0.041 | 27,260,000 | 0.041 |
| 25/07/2025 | 0.058 | 25,388.350 | 9,174,150,000 | 16,670,000 | 8.340 | 4,369,900,000 | 0.046 | 4,384,120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |