58842 恒指瑞银七四熊Ｎ (R 熊证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.129 | 25,104.610 | 560,000 | 660,000 | 0.330 | 120,000 | 0.135 | 440,000 | 0.134 |
| 20/08/2025 | 0.121 | 25,165.940 | 100,000 | 340,000 | 0.170 | 40,000 | 0.120 | 60,000 | 0.132 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,700,000 | 320,000 | 0.160 | 900,000 | 0.128 | 800,000 | 0.126 |
| 18/08/2025 | 0.117 | 25,176.850 | 200,000 | 420,000 | 0.210 | 100,000 | 0.112 | 100,000 | 0.102 |
| 15/08/2025 | 0.116 | 25,270.070 | 3,590,000 | 420,000 | 0.210 | 2,750,000 | 0.116 | 520,000 | 0.114 |
| 14/08/2025 | 0.090 | 25,519.320 | 3,150,000 | 2,650,000 | 1.320 | 540,000 | 0.084 | 2,610,000 | 0.086 |
| 13/08/2025 | 0.084 | 25,613.670 | 640,000 | 580,000 | 0.290 | 30,000 | 0.100 | 610,000 | 0.096 |
| 12/08/2025 | 0.147 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.161 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.141 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.155 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.162 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.173 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.190 | 24,507.810 | 500,000 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.172 |
| 31/07/2025 | 0.162 | 24,773.330 | 1,360,000 | 0 | 0.000 | 1,360,000 | 0.152 | ||
| 30/07/2025 | 0.127 | 25,176.930 | 2,100,000 | 1,360,000 | 0.680 | 1,050,000 | 0.112 | 1,050,000 | 0.103 |
| 29/07/2025 | 0.090 | 25,524.450 | 2,810,000 | 1,360,000 | 0.680 | 1,050,000 | 0.100 | 1,300,000 | 0.100 |
| 28/07/2025 | 0.086 | 25,562.130 | 6,450,000 | 1,110,000 | 0.560 | 2,440,000 | 0.089 | 2,190,000 | 0.086 |
| 25/07/2025 | 0.102 | 25,388.350 | 26,680,000 | 1,360,000 | 0.680 | 14,070,000 | 0.095 | 7,860,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |