58841 腾讯汇丰六一牛Ｖ (R 牛证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.200 | 593.000 | 60,000 | 260,000 | 0.260 | 30,000 | 0.202 | ||
| 20/08/2025 | 0.191 | 590.500 | 520,000 | 290,000 | 0.290 | 505,000 | 0.183 | ||
| 19/08/2025 | 0.197 | 592.500 | 575,000 | 795,000 | 0.800 | 45,000 | 0.177 | 500,000 | 0.192 |
| 18/08/2025 | 0.186 | 587.000 | 55,000 | 340,000 | 0.340 | 30,000 | 0.189 | ||
| 15/08/2025 | 0.194 | 592.000 | 5,615,000 | 370,000 | 0.370 | 2,585,000 | 0.191 | 2,075,000 | 0.194 |
| 14/08/2025 | 0.189 | 590.000 | 9,125,000 | 880,000 | 0.880 | 3,605,000 | 0.196 | 3,460,000 | 0.197 |
| 13/08/2025 | 0.176 | 586.000 | 22,340,000 | 1,025,000 | 1.030 | 10,145,000 | 0.167 | 9,170,000 | 0.166 |
| 12/08/2025 | 0.126 | 559.500 | 6,515,000 | 2,000,000 | 2.000 | 2,385,000 | 0.121 | 2,900,000 | 0.121 |
| 11/08/2025 | 0.125 | 561.000 | 450,000 | 1,485,000 | 1.490 | 150,000 | 0.126 | 100,000 | 0.118 |
| 08/08/2025 | 0.127 | 561.000 | 2,495,000 | 1,535,000 | 1.540 | 905,000 | 0.131 | 1,370,000 | 0.131 |
| 07/08/2025 | 0.140 | 567.000 | 5,590,000 | ||||||
| 06/08/2025 | 0.145 | 568.500 | 3,515,000 | 1,650,000 | 1.650 | 1,130,000 | 0.140 | 1,525,000 | 0.138 |
| 05/08/2025 | 0.120 | 559.000 | 4,510,000 | 1,255,000 | 1.260 | 2,180,000 | 0.119 | 1,290,000 | 0.115 |
| 04/08/2025 | 0.107 | 550.000 | 1,755,000 | 2,145,000 | 2.150 | 180,000 | 0.096 | 985,000 | 0.094 |
| 01/08/2025 | 0.075 | 535.000 | 1,145,000 | 1,340,000 | 1.340 | 455,000 | 0.094 | 345,000 | 0.094 |
| 31/07/2025 | 0.110 | 550.000 | 3,070,000 | 1,450,000 | 1.450 | 1,060,000 | 0.113 | 1,630,000 | 0.112 |
| 30/07/2025 | 0.101 | 549.000 | 2,575,000 | 880,000 | 0.880 | 955,000 | 0.105 | 820,000 | 0.111 |
| 29/07/2025 | 0.116 | 555.000 | 1,495,000 | 1,015,000 | 1.020 | 675,000 | 0.104 | 220,000 | 0.104 |
| 28/07/2025 | 0.117 | 555.500 | 8,335,000 | 1,470,000 | 1.470 | 3,590,000 | 0.116 | 2,505,000 | 0.115 |
| 25/07/2025 | 0.107 | 550.500 | 3,015,000 | 2,555,000 | 2.560 | 155,000 | 0.102 | 1,375,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |