58829 恒指瑞银八二牛３ (R 牛证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.285 | 25,524.920 | 150,000 | 0 | 0.000 | 150,000 | 0.300 | ||
| 25/08/2025 | 0.315 | 25,829.910 | 440,000 | 150,000 | 0.070 | 440,000 | 0.308 | ||
| 22/08/2025 | 0.260 | 25,339.140 | 150,000 | 590,000 | 0.290 | 150,000 | 0.255 | ||
| 21/08/2025 | 0.240 | 25,104.610 | 230,000 | 740,000 | 0.370 | 70,000 | 0.237 | 160,000 | 0.241 |
| 20/08/2025 | 0.247 | 25,165.940 | 350,000 | 650,000 | 0.330 | 150,000 | 0.239 | 200,000 | 0.233 |
| 19/08/2025 | 0.242 | 25,122.900 | 590,000 | 600,000 | 0.300 | 200,000 | 0.248 | 390,000 | 0.240 |
| 18/08/2025 | 0.248 | 25,176.850 | 600,000 | 410,000 | 0.210 | 200,000 | 0.260 | 400,000 | 0.253 |
| 15/08/2025 | 0.250 | 25,270.070 | 170,000 | 210,000 | 0.100 | 20,000 | 0.250 | 150,000 | 0.245 |
| 14/08/2025 | 0.280 | 25,519.320 | 0 | 80,000 | 0.040 | ||||
| 13/08/2025 | 0.280 | 25,613.670 | 320,000 | 80,000 | 0.040 | 310,000 | 0.248 | 10,000 | 0.280 |
| 12/08/2025 | 0.221 | 24,969.680 | 150,000 | 380,000 | 0.190 | 150,000 | 0.211 | ||
| 11/08/2025 | 0.212 | 24,906.810 | 350,000 | 530,000 | 0.270 | 100,000 | 0.215 | 250,000 | 0.209 |
| 08/08/2025 | 0.207 | 24,858.820 | 150,000 | 380,000 | 0.190 | 150,000 | 0.215 | ||
| 07/08/2025 | 0.226 | 25,081.630 | 400,000 | 230,000 | 0.110 | 200,000 | 0.226 | 200,000 | 0.218 |
| 06/08/2025 | 0.215 | 24,910.630 | 400,000 | 230,000 | 0.110 | 250,000 | 0.217 | 150,000 | 0.217 |
| 05/08/2025 | 0.208 | 24,902.530 | 780,000 | 330,000 | 0.170 | 680,000 | 0.209 | 100,000 | 0.192 |
| 04/08/2025 | 0.194 | 24,733.450 | 360,000 | 910,000 | 0.460 | 360,000 | 0.188 | ||
| 01/08/2025 | 0.178 | 24,507.810 | 640,000 | 1,270,000 | 0.640 | 60,000 | 0.200 | 580,000 | 0.187 |
| 31/07/2025 | 0.204 | 24,773.330 | 610,000 | 750,000 | 0.380 | 610,000 | 0.213 | ||
| 30/07/2025 | 0.243 | 25,176.930 | 10,000 | 140,000 | 0.070 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |