58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.242 +0.020 (+9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.222 | 25,104.610 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.224 | ||
| 20/08/2025 | 0.229 | 25,165.940 | 700,000 | 2,180,000 | 1.090 | 500,000 | 0.204 | 200,000 | 0.217 |
| 19/08/2025 | 0.226 | 25,122.900 | 20,000 | 2,480,000 | 1.240 | 10,000 | 0.222 | 10,000 | 0.224 |
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 2,480,000 | 1.240 | ||||
| 15/08/2025 | 0.232 | 25,270.070 | 300,000 | 2,480,000 | 1.240 | 300,000 | 0.231 | ||
| 14/08/2025 | 0.260 | 25,519.320 | 120,000 | 2,180,000 | 1.090 | 120,000 | 0.270 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 550,000 | 2,300,000 | 1.150 | 550,000 | 0.249 | ||
| 12/08/2025 | 0.204 | 24,969.680 | 1,040,000 | 2,850,000 | 1.430 | 640,000 | 0.196 | 400,000 | 0.196 |
| 11/08/2025 | 0.195 | 24,906.810 | 1,400,000 | 3,090,000 | 1.540 | 600,000 | 0.193 | 800,000 | 0.192 |
| 08/08/2025 | 0.190 | 24,858.820 | 390,000 | 2,890,000 | 1.440 | 100,000 | 0.197 | 290,000 | 0.199 |
| 07/08/2025 | 0.211 | 25,081.630 | 620,000 | 2,700,000 | 1.350 | 540,000 | 0.212 | 80,000 | 0.200 |
| 06/08/2025 | 0.198 | 24,910.630 | 660,000 | 3,160,000 | 1.580 | 100,000 | 0.194 | 560,000 | 0.190 |
| 05/08/2025 | 0.191 | 24,902.530 | 1,650,000 | 2,700,000 | 1.350 | 300,000 | 0.182 | 1,350,000 | 0.178 |
| 04/08/2025 | 0.181 | 24,733.450 | 1,000,000 | 1,650,000 | 0.830 | 550,000 | 0.178 | 450,000 | 0.173 |
| 01/08/2025 | 0.161 | 24,507.810 | 160,000 | 1,750,000 | 0.880 | 160,000 | 0.171 | ||
| 31/07/2025 | 0.188 | 24,773.330 | 220,000 | 1,590,000 | 0.800 | 100,000 | 0.188 | 120,000 | 0.197 |
| 30/07/2025 | 0.225 | 25,176.930 | 100,000 | 1,570,000 | 0.780 | 30,000 | 0.241 | 70,000 | 0.226 |
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 1,530,000 | 0.770 | 20,000 | 0.242 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 400,000 | 1,510,000 | 0.760 | 200,000 | 0.270 | 200,000 | 0.265 |
| 25/07/2025 | 0.246 | 25,388.350 | 400,000 | 1,510,000 | 0.760 | 300,000 | 0.247 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |